Tuesday, June 25, 2024Tue, Jun 25, 2024 | 120.08 | 121.58 | 119.78 | 121.58 | 62,78262.78k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 121.66 | 121.86 | 120.38 | 120.96 | 49,44749.45k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 121.92 | 122.22 | 120.94 | 121.70 | 54,34154.34k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 122.70 | 123.06 | 122.14 | 122.76 | 70,64770.65k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 122.10 | 122.40 | 121.90 | 122.10 | 41,50641.51k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 120.90 | 121.64 | 120.90 | 121.36 | 109,108109.11k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 120.64 | 120.76 | 119.68 | 120.02 | 69,10569.11k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 120.30 | 120.80 | 119.62 | 120.30 | 81,72281.72k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 119.24 | 119.62 | 118.88 | 119.16 | 112,381112.38k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 118.12 | 119.38 | 117.94 | 118.72 | 83,03483.03k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 116.86 | 117.24 | 116.50 | 116.98 | 35,47935.48k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 116.78 | 117.22 | 116.24 | 117.22 | 42,66442.66k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 115.86 | 116.34 | 115.28 | 116.26 | 70,80770.81k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 115.50 | 115.92 | 115.20 | 115.62 | 28,62228.62k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 113.28 | 114.42 | 113.14 | 114.36 | 25,82025.82k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 111.98 | 112.82 | 111.70 | 112.14 | 22,51322.51k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 112.80 | 113.06 | 111.68 | 111.98 | 58,91158.91k |
Friday, May 31, 2024Fri, May 31, 2024 | 111.52 | 111.76 | 109.92 | 110.24 | 65,02265.02k |
Thursday, May 30, 2024Thu, May 30, 2024 | 114.16 | 114.42 | 112.40 | 112.68 | 44,05444.05k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 115.60 | 115.98 | 114.84 | 115.80 | 42,48342.48k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 115.74 | 115.98 | 115.06 | 115.74 | 41,13841.14k |
Monday, May 27, 2024Mon, May 27, 2024 | 115.60 | 115.82 | 115.28 | 115.78 | 33,15233.15k |