Thursday, September 26, 2024Thu, Sep 26, 2024 | 475.25 | 486.05 | 474.95 | 483.30 | 183183.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 475.60 | 479.25 | 469.10 | 471.05 | 44.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 474.35 | 482.35 | 474.35 | 477.65 | 2424.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 462.80 | 473.40 | 462.80 | 472.65 | 55.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 475.90 | 475.90 | 462.35 | 463.10 | 1,5731.57k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 474.25 | 485.20 | 472.60 | 472.60 | 786786.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 469.20 | 473.65 | 468.15 | 471.25 | 103103.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 466.80 | 473.70 | 466.40 | 467.85 | 3737.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 468.30 | 469.60 | 464.40 | 466.75 | 2929.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 462.30 | 471.35 | 462.00 | 468.60 | 5959.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 467.80 | 467.80 | 461.00 | 462.65 | 22.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 459.40 | 466.35 | 458.00 | 466.35 | 22.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 477.05 | 478.95 | 457.85 | 461.00 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 479.15 | 482.15 | 478.10 | 479.30 | 6060.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 488.15 | 488.30 | 477.30 | 477.70 | 3333.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 489.25 | 495.70 | 487.10 | 488.75 | 22.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 490.25 | 493.40 | 489.70 | 490.60 | 179179.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 504.50 | 506.80 | 493.25 | 493.90 | 963963.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 505.80 | 508.30 | 502.60 | 504.90 | 8989.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 505.80 | 508.90 | 504.80 | 506.70 | 99.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 502.60 | 507.90 | 502.40 | 504.40 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 506.20 | 507.10 | 500.90 | 502.80 | 66.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 503.60 | 510.30 | 503.40 | 505.30 | 2121.00 |