Friday, October 18, 2024Fri, Oct 18, 2024 | 163.37 | 163.37 | 162.52 | 162.99 | 84,91784.92k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 163.88 | 163.88 | 162.69 | 162.90 | 202,600202.60k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 160.75 | 163.24 | 160.75 | 163.24 | 359,203359.20k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 161.39 | 161.42 | 159.67 | 160.27 | 368,501368.50k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 160.71 | 161.05 | 159.95 | 160.96 | 162,454162.45k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 157.33 | 160.30 | 157.33 | 160.26 | 208,629208.63k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 158.00 | 158.00 | 156.01 | 157.00 | 424,895424.90k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 158.18 | 159.10 | 157.21 | 158.73 | 152,596152.60k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 159.33 | 159.33 | 158.21 | 158.35 | 224,663224.66k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 159.45 | 159.46 | 157.95 | 158.84 | 81,92281.92k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 158.83 | 159.40 | 157.67 | 159.36 | 108,545108.55k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 159.25 | 159.25 | 157.42 | 157.56 | 66,33166.33k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 159.55 | 160.13 | 158.52 | 159.24 | 167,436167.44k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 157.21 | 159.63 | 155.82 | 158.91 | 242,147242.15k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 156.89 | 157.46 | 155.76 | 157.34 | 56,17156.17k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 155.80 | 157.09 | 155.79 | 156.79 | 61,34661.35k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 156.36 | 156.64 | 155.29 | 155.57 | 44,80644.81k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 155.89 | 156.55 | 155.15 | 155.34 | 56,01656.02k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 157.07 | 157.07 | 154.88 | 155.61 | 59,25959.26k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 155.23 | 157.12 | 154.93 | 156.79 | 53,68953.69k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 153.40 | 155.11 | 153.30 | 155.09 | 51,73151.73k |