| Friday, February 20, 2026Fri, Feb 20, 2026 | 143.92 | 143.92 | 143.92 | 143.92 | 2525.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 143.71 | 143.90 | 143.71 | 143.78 | 1,9311.93k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 143.78 | 143.92 | 143.67 | 143.81 | 5,7665.77k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 144.79 | 144.87 | 144.68 | 144.77 | 1,7201.72k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 144.42 | 144.88 | 144.42 | 144.70 | 1,0991.10k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 144.84 | 144.84 | 144.57 | 144.73 | 3,3233.32k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 144.64 | 144.77 | 144.60 | 144.71 | 5,5715.57k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 144.54 | 144.69 | 144.41 | 144.57 | 6,3166.32k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 144.52 | 144.69 | 144.44 | 144.69 | 3,8643.86k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 143.99 | 144.49 | 143.99 | 144.45 | 6,8236.82k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 144.57 | 144.57 | 144.28 | 144.43 | 4,1234.12k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 144.33 | 144.37 | 144.23 | 144.33 | 4,3144.31k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 144.33 | 144.42 | 144.26 | 144.33 | 20,66520.67k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 144.27 | 144.40 | 144.16 | 144.27 | 7,7307.73k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 143.91 | 144.43 | 143.89 | 144.29 | 3,8383.84k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 144.18 | 144.47 | 144.18 | 144.42 | 4,8944.89k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 143.93 | 144.45 | 143.93 | 144.37 | 4,8704.87k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 144.30 | 144.38 | 144.21 | 144.27 | 3,1853.19k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 143.93 | 144.22 | 143.93 | 144.22 | 3,1133.11k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 143.95 | 144.12 | 143.91 | 144.05 | 3,4213.42k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 143.85 | 144.02 | 143.64 | 143.88 | 24,54624.55k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 143.86 | 144.08 | 143.86 | 143.94 | 4,1564.16k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 143.61 | 144.06 | 143.61 | 143.80 | 2,6902.69k |