Friday, July 26, 2024Fri, Jul 26, 2024 | 140.42 | 140.80 | 140.29 | 140.80 | 4,7384.74k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 140.40 | 140.63 | 140.36 | 140.58 | 5,7565.76k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 139.87 | 140.50 | 139.87 | 140.32 | 7,5567.56k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 140.26 | 140.39 | 140.00 | 140.34 | 2,4982.50k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 140.50 | 140.50 | 139.88 | 139.88 | 4,2044.20k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 140.13 | 140.22 | 139.97 | 140.09 | 4,1784.18k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 140.32 | 140.37 | 140.03 | 140.28 | 6,8346.83k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 140.27 | 140.27 | 140.01 | 140.12 | 41,26741.27k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 139.88 | 140.24 | 139.88 | 140.24 | 8,0398.04k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 140.06 | 140.06 | 139.85 | 140.00 | 3,4763.48k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 140.10 | 140.10 | 139.71 | 139.92 | 6,4516.45k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 139.49 | 140.09 | 139.39 | 140.09 | 7,2867.29k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 140.13 | 140.13 | 139.50 | 139.60 | 4,6654.67k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 139.30 | 139.60 | 139.25 | 139.33 | 5,8675.87k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 139.78 | 139.78 | 139.32 | 139.56 | 6,2186.22k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 139.31 | 139.50 | 139.20 | 139.50 | 8,9108.91k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 139.05 | 139.26 | 139.05 | 139.19 | 11,89711.90k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 138.76 | 139.33 | 138.76 | 139.26 | 6,0406.04k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 138.89 | 139.00 | 138.67 | 138.92 | 7,2617.26k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 138.49 | 138.91 | 138.49 | 138.74 | 5,4085.41k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 138.88 | 139.04 | 138.82 | 138.98 | 4,9654.97k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 138.80 | 139.03 | 138.70 | 138.99 | 4,8604.86k |