Thursday, November 21, 2024Thu, Nov 21, 2024 | 141.89 | 142.23 | 141.82 | 142.23 | 14,03514.04k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 142.26 | 142.26 | 141.84 | 142.04 | 5,0795.08k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 142.34 | 142.50 | 141.93 | 142.16 | 5,7575.76k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 141.64 | 142.16 | 141.64 | 141.96 | 6,0996.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 142.30 | 142.41 | 142.09 | 142.22 | 7,0177.02k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 142.23 | 142.42 | 141.96 | 142.30 | 3,8753.88k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 141.99 | 142.17 | 141.87 | 142.17 | 5,3175.32k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 143.00 | 143.34 | 143.00 | 143.12 | 9,9669.97k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 142.46 | 143.26 | 142.46 | 143.08 | 4,5074.51k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 142.39 | 142.89 | 142.39 | 142.82 | 4,9044.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 142.57 | 142.69 | 142.13 | 142.44 | 7,0327.03k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 142.15 | 142.91 | 142.15 | 142.55 | 9,1129.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 142.59 | 142.59 | 141.91 | 142.18 | 3,3723.37k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 141.98 | 142.26 | 141.84 | 142.14 | 3,3253.33k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 141.56 | 142.25 | 141.56 | 142.05 | 4,4064.41k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 142.29 | 142.29 | 141.60 | 141.79 | 6,1226.12k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 142.27 | 142.86 | 142.02 | 142.19 | 14,04614.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 143.09 | 143.09 | 142.52 | 142.52 | 7,0337.03k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 142.47 | 143.04 | 142.47 | 142.87 | 4,0324.03k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 142.48 | 142.97 | 142.48 | 142.77 | 3,9493.95k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 142.26 | 143.11 | 142.26 | 142.86 | 12,07112.07k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 142.94 | 142.94 | 142.53 | 142.59 | 4,4714.47k |