Friday, June 14, 2024Fri, Jun 14, 2024 | 32.06 | 32.14 | 32.06 | 32.14 | 1,2831.28k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 32.10 | 32.16 | 32.10 | 32.16 | 1,6171.62k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 32.10 | 32.15 | 32.05 | 32.13 | 13,66413.66k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 31.83 | 31.98 | 31.83 | 31.96 | 2,3872.39k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 31.90 | 31.95 | 31.87 | 31.92 | 30,66730.67k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 31.87 | 31.91 | 31.87 | 31.88 | 3,0363.04k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 31.85 | 31.89 | 31.85 | 31.89 | 3,0833.08k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 31.76 | 31.89 | 31.76 | 31.89 | 11,85411.85k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 31.68 | 31.72 | 31.62 | 31.71 | 32,86332.86k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 31.73 | 31.73 | 31.54 | 31.67 | 8,8468.85k |
Friday, May 31, 2024Fri, May 31, 2024 | 31.52 | 31.65 | 31.39 | 31.65 | 4,5244.52k |
Thursday, May 30, 2024Thu, May 30, 2024 | 31.51 | 31.57 | 31.51 | 31.51 | 1,7001.70k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 31.66 | 31.68 | 31.62 | 31.62 | 2,7932.79k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 31.76 | 31.77 | 31.66 | 31.72 | 2,7102.71k |
Friday, May 24, 2024Fri, May 24, 2024 | 31.74 | 31.75 | 31.69 | 31.71 | 9,6959.70k |
Thursday, May 23, 2024Thu, May 23, 2024 | 31.82 | 31.82 | 31.53 | 31.57 | 5,1575.16k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 31.70 | 31.77 | 31.65 | 31.69 | 16,86516.87k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 31.73 | 31.76 | 31.69 | 31.74 | 4,1384.14k |
Monday, May 20, 2024Mon, May 20, 2024 | 31.70 | 31.75 | 31.64 | 31.68 | 4,4204.42k |
Friday, May 17, 2024Fri, May 17, 2024 | 31.67 | 31.68 | 31.62 | 31.68 | 5,5615.56k |