Friday, May 24, 2024Fri, May 24, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | -1-1.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 1.38 | 1.39 | 1.37 | 1.37 | 1010.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 1.37 | 1.38 | 1.37 | 1.37 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1.37 | 1.38 | 1.37 | 1.37 | 10,87710.88k |
Monday, May 20, 2024Mon, May 20, 2024 | 1.38 | 1.38 | 1.37 | 1.37 | 6,5156.52k |
Friday, May 17, 2024Fri, May 17, 2024 | 1.37 | 1.39 | 1.37 | 1.39 | 9,3749.37k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1.38 | 1.38 | 1.37 | 1.37 | 5,7405.74k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1.37 | 1.37 | 1.36 | 1.36 | 470470.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.36 | 1.38 | 1.36 | 1.36 | 5757.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 1.35 | 1.36 | 1.35 | 1.35 | 552552.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 1.37 | 1.37 | 1.35 | 1.35 | 33.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.34 | 1.36 | 1.34 | 1.36 | 33.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.35 | 1.35 | 1.34 | 1.34 | 2,3102.31k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.35 | 1.36 | 1.35 | 1.35 | 7,0507.05k |
Monday, May 06, 2024Mon, May 06, 2024 | 1.36 | 1.37 | 1.36 | 1.36 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1,6041.60k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.35 | 1.36 | 1.35 | 1.35 | 55.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.35 | 1.36 | 1.34 | 1.34 | 986986.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.34 | 1.35 | 1.34 | 1.35 | 986986.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.35 | 1.35 | 1.34 | 1.34 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.34 | 1.35 | 1.34 | 1.34 | 10,00010.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.35 | 1.35 | 1.34 | 1.34 | 15,46615.47k |