Thursday, September 26, 2024Thu, Sep 26, 2024 | 1.57 | 1.58 | 1.57 | 1.57 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1.57 | 1.57 | 1.56 | 1.56 | 6,5266.53k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1.59 | 1.59 | 1.58 | 1.58 | 500500.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1.57 | 1.59 | 1.57 | 1.58 | 18,84418.84k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.57 | 1.57 | 1.55 | 1.55 | 260260.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.57 | 1.58 | 1.56 | 1.57 | 6,7346.73k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.55 | 1.55 | 1.54 | 1.54 | 8,5048.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.55 | 1.55 | 1.53 | 1.53 | 1111.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.53 | 1.54 | 1.53 | 1.53 | 11,66411.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.54 | 1.54 | 1.53 | 1.53 | 3,0313.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 6969.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.51 | 1.52 | 1.51 | 1.52 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.50 | 1.51 | 1.49 | 1.50 | 1,9001.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.49 | 1.50 | 1.49 | 1.50 | 8,1538.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.48 | 1.49 | 1.46 | 1.47 | 1,0181.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.48 | 1.49 | 1.48 | 1.48 | 1,3341.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.46 | 1.48 | 1.46 | 1.48 | 3636.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.49 | 1.49 | 1.48 | 1.48 | 271271.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 4,1724.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.47 | 1.48 | 1.47 | 1.47 | 3737.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.47 | 1.47 | 1.45 | 1.45 | 4,1264.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.46 | 1.46 | 1.44 | 1.44 | 7676.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.45 | 1.46 | 1.45 | 1.45 | 00.00 |