Thursday, May 23, 2024Thu, May 23, 2024 | 1.39 | 1.39 | 1.38 | 1.38 | 38,80038.80k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 92,48892.49k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1.38 | 1.39 | 1.38 | 1.38 | 51,74651.75k |
Monday, May 20, 2024Mon, May 20, 2024 | 1.38 | 1.39 | 1.37 | 1.38 | 38,67238.67k |
Friday, May 17, 2024Fri, May 17, 2024 | 1.38 | 1.40 | 1.38 | 1.39 | 208,175208.18k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 28,99629.00k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1.37 | 1.37 | 1.36 | 1.37 | 45,55945.56k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.37 | 1.38 | 1.36 | 1.37 | 231,590231.59k |
Monday, May 13, 2024Mon, May 13, 2024 | 1.36 | 1.37 | 1.36 | 1.36 | 94,35394.35k |
Friday, May 10, 2024Fri, May 10, 2024 | 1.37 | 1.37 | 1.36 | 1.36 | 52,95352.95k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.35 | 1.36 | 1.35 | 1.36 | 100,614100.61k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 24,71924.72k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.36 | 1.36 | 1.35 | 1.36 | 1,355,6341.36m |
Monday, May 06, 2024Mon, May 06, 2024 | 1.37 | 1.37 | 1.36 | 1.37 | 58,20158.20k |
Friday, May 03, 2024Fri, May 03, 2024 | 1.36 | 1.37 | 1.36 | 1.36 | 125,345125.35k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.35 | 1.36 | 1.35 | 1.36 | 43,36843.37k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.36 | 1.36 | 1.35 | 1.35 | 28,15528.16k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1,297,7881.30m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.35 | 1.35 | 1.34 | 1.35 | 26,61126.61k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.35 | 1.35 | 1.34 | 1.34 | 120,275120.28k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.35 | 1.36 | 1.35 | 1.35 | 305,591305.59k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.34 | 1.35 | 1.33 | 1.35 | 61,62061.62k |