| Thursday, February 19, 2026Thu, Feb 19, 2026 | 2.07 | 2.08 | 2.07 | 2.08 | 80,26080.26k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 2.04 | 2.06 | 2.04 | 2.06 | 90,66990.67k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 2.03 | 2.04 | 2.02 | 2.04 | 245,925245.93k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 2.03 | 2.04 | 2.03 | 2.03 | 191,513191.51k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 2.03 | 2.04 | 2.02 | 2.03 | 539,510539.51k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 2.07 | 2.08 | 2.04 | 2.05 | 322,683322.68k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 2.05 | 2.07 | 2.05 | 2.06 | 211,455211.46k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 2.04 | 2.05 | 2.03 | 2.05 | 273,059273.06k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 2.04 | 2.04 | 2.02 | 2.04 | 221,329221.33k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 2.03 | 2.05 | 2.03 | 2.05 | 519,304519.30k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 2.04 | 2.04 | 2.02 | 2.03 | 239,160239.16k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 2.03 | 2.04 | 2.01 | 2.02 | 303,239303.24k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 2.05 | 2.05 | 2.02 | 2.02 | 409,434409.43k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 2.02 | 2.04 | 2.02 | 2.04 | 738,241738.24k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 2.03 | 2.04 | 2.02 | 2.03 | 132,365132.37k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 2.06 | 2.06 | 2.04 | 2.04 | 253,707253.71k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 2.05 | 2.05 | 2.04 | 2.05 | 47,00747.01k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 2.05 | 2.06 | 2.04 | 2.05 | 637,644637.64k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 2.04 | 2.04 | 2.03 | 2.03 | 180,191180.19k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 2.06 | 2.06 | 2.04 | 2.06 | 149,245149.25k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 2.02 | 2.04 | 2.01 | 2.03 | 132,215132.22k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 2.01 | 2.02 | 1.99 | 2.01 | 389,650389.65k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 2.01 | 2.01 | 2.00 | 2.01 | 973,447973.45k |