Friday, September 27, 2024Fri, Sep 27, 2024 | 41.19 | 41.25 | 41.15 | 41.15 | 8,4848.48k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 40.98 | 41.18 | 40.97 | 41.08 | 1,1991.20k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 41.06 | 41.15 | 41.06 | 41.12 | 2,0712.07k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 41.09 | 41.20 | 40.94 | 41.17 | 11,45811.46k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 41.15 | 41.18 | 41.05 | 41.05 | 757757.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 41.07 | 41.09 | 40.89 | 41.09 | 1,1831.18k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 40.96 | 41.17 | 40.96 | 41.04 | 1,1961.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.92 | 40.99 | 40.92 | 40.99 | 691691.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 41.13 | 41.13 | 40.94 | 40.95 | 5,9635.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 40.99 | 41.00 | 40.84 | 40.87 | 2,6612.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 40.99 | 41.01 | 40.79 | 40.88 | 2,8832.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 40.82 | 40.87 | 40.62 | 40.78 | 7,9617.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 40.79 | 40.84 | 40.75 | 40.75 | 1,7311.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 40.86 | 40.87 | 40.56 | 40.68 | 4,4424.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 40.77 | 40.81 | 40.77 | 40.78 | 288288.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 40.91 | 40.91 | 40.65 | 40.65 | 1,3601.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 40.80 | 40.80 | 40.58 | 40.67 | 1,9611.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 40.46 | 40.75 | 40.46 | 40.74 | 2,0792.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.59 | 40.66 | 40.57 | 40.59 | 1,3611.36k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.81 | 40.81 | 40.81 | 40.81 | 174174.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 40.81 | 40.81 | 40.81 | 40.81 | 136136.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.68 | 40.88 | 40.68 | 40.79 | 2,6172.62k |