Friday, June 14, 2024Fri, Jun 14, 2024 | 180.42 | 181.31 | 180.42 | 181.27 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 180.12 | 180.44 | 179.86 | 180.44 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 179.95 | 180.16 | 179.74 | 180.12 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 179.30 | 179.92 | 179.30 | 179.92 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 179.43 | 179.52 | 179.27 | 179.28 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 179.77 | 179.82 | 179.40 | 179.48 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 178.95 | 180.21 | 178.95 | 179.91 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 180.13 | 180.29 | 180.04 | 180.20 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 179.91 | 180.24 | 179.77 | 180.15 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 179.16 | 179.85 | 179.16 | 179.82 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 179.18 | 179.26 | 178.92 | 178.95 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 179.17 | 179.26 | 179.10 | 179.23 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 179.34 | 179.53 | 179.03 | 179.05 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 179.60 | 179.67 | 179.34 | 179.34 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 179.65 | 179.74 | 179.41 | 179.63 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 179.44 | 179.62 | 179.38 | 179.59 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 179.75 | 179.89 | 179.33 | 179.50 | 66.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 179.90 | 179.90 | 179.74 | 179.79 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 179.90 | 179.99 | 179.80 | 179.92 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 179.75 | 179.94 | 179.75 | 179.80 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 180.07 | 180.21 | 179.87 | 179.87 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 180.57 | 180.68 | 180.13 | 180.16 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 179.57 | 180.51 | 179.57 | 180.35 | 00.00 |