| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 192.15 | 192.79 | 192.15 | 192.74 | 3030.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 192.28 | 192.87 | 192.19 | 192.25 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 192.00 | 193.08 | 192.00 | 192.15 | 22.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 191.18 | 192.53 | 191.18 | 191.96 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 191.57 | 192.33 | 191.57 | 191.58 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 191.88 | 192.24 | 191.83 | 191.83 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 191.71 | 192.05 | 191.68 | 191.68 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 191.62 | 192.00 | 191.62 | 191.73 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 191.77 | 191.92 | 191.49 | 191.50 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 191.55 | 191.83 | 191.46 | 191.51 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 191.25 | 191.67 | 191.25 | 191.50 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 191.15 | 191.63 | 191.15 | 191.25 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 191.40 | 191.76 | 191.15 | 191.15 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 191.54 | 191.73 | 191.40 | 191.41 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 190.86 | 191.89 | 190.86 | 191.63 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 190.99 | 191.63 | 190.93 | 191.13 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 190.66 | 191.43 | 190.66 | 191.01 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 190.80 | 191.34 | 190.65 | 190.65 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 190.84 | 191.24 | 190.78 | 190.79 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 190.90 | 191.44 | 190.90 | 190.95 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 190.97 | 191.48 | 190.91 | 190.91 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 190.94 | 191.34 | 190.94 | 191.03 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 191.09 | 191.20 | 190.82 | 190.82 | 00.00 |