| Friday, February 20, 2026Fri, Feb 20, 2026 | 192.83 | 192.91 | 192.74 | 192.91 | 110110.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 192.77 | 192.87 | 192.77 | 192.87 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 192.77 | 192.99 | 192.77 | 192.91 | 11.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 192.94 | 192.99 | 192.94 | 192.95 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 192.74 | 193.13 | 192.74 | 192.99 | 544544.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 192.62 | 193.11 | 192.62 | 193.11 | 2,2332.23k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 192.42 | 192.50 | 192.32 | 192.50 | 1515.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 192.44 | 192.44 | 192.35 | 192.39 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 192.22 | 192.22 | 191.60 | 192.22 | 185185.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 192.09 | 192.14 | 191.97 | 192.14 | 1010.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 192.09 | 192.46 | 192.06 | 192.46 | 509509.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 191.87 | 191.98 | 191.86 | 191.98 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 191.76 | 191.84 | 191.67 | 191.84 | 6161.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 191.83 | 192.10 | 191.64 | 192.10 | 506506.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 191.89 | 191.92 | 191.32 | 191.32 | 525525.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 191.88 | 191.90 | 191.88 | 191.90 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 191.78 | 192.16 | 191.78 | 192.04 | 231231.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 191.66 | 191.68 | 191.66 | 191.68 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 191.41 | 191.53 | 191.41 | 191.53 | 6060.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 191.44 | 191.70 | 191.27 | 191.51 | 6363.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 191.40 | 191.52 | 191.30 | 191.30 | 228228.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 191.49 | 191.59 | 191.47 | 191.47 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 191.65 | 191.65 | 191.41 | 191.41 | 00.00 |