Friday, May 31, 2024Fri, May 31, 2024 | 179.30 | 179.30 | 179.06 | 179.06 | 131131.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 179.26 | 179.26 | 179.14 | 179.25 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 179.48 | 179.48 | 179.14 | 179.14 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 179.63 | 179.63 | 179.45 | 179.45 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 179.81 | 179.81 | 179.31 | 179.66 | 9494.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 179.57 | 179.58 | 179.57 | 179.57 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 179.80 | 179.80 | 179.40 | 179.40 | 2222.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 179.75 | 179.81 | 179.75 | 179.80 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 179.83 | 179.93 | 179.70 | 179.93 | 135135.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 179.83 | 179.93 | 179.83 | 179.83 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 180.27 | 180.27 | 179.93 | 179.93 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 180.56 | 180.56 | 180.26 | 180.26 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 179.85 | 180.36 | 179.85 | 180.36 | 22.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 179.94 | 179.94 | 179.62 | 179.62 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 179.81 | 179.85 | 179.81 | 179.82 | 1111.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 180.00 | 180.00 | 179.71 | 179.71 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 179.90 | 179.90 | 179.83 | 179.83 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 180.13 | 180.13 | 180.03 | 180.03 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 179.81 | 180.16 | 179.81 | 180.16 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 180.05 | 180.05 | 179.92 | 179.92 | 44.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 179.39 | 179.63 | 179.39 | 179.63 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 179.22 | 179.25 | 179.18 | 179.18 | 00.00 |