Friday, May 31, 2024Fri, May 31, 2024 | 178.56 | 179.21 | 178.29 | 178.31 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 178.64 | 179.15 | 178.42 | 178.58 | 720720.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 178.67 | 179.47 | 178.32 | 178.40 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 178.98 | 179.63 | 178.67 | 178.67 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 178.91 | 179.64 | 178.91 | 178.93 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 178.82 | 179.60 | 178.72 | 178.91 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 179.04 | 179.70 | 178.72 | 178.82 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 179.22 | 179.84 | 179.05 | 179.10 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 179.20 | 179.93 | 179.18 | 179.22 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 179.24 | 179.90 | 179.11 | 179.18 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 179.48 | 180.16 | 179.18 | 179.19 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 179.72 | 180.42 | 179.43 | 179.48 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 178.98 | 180.29 | 178.98 | 179.72 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 179.10 | 179.95 | 178.96 | 179.16 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 179.21 | 179.98 | 179.02 | 179.24 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 179.21 | 179.98 | 179.02 | 179.18 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 179.35 | 179.94 | 179.14 | 179.27 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 179.50 | 180.14 | 179.31 | 179.37 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 179.34 | 180.13 | 179.34 | 179.45 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 179.07 | 180.04 | 179.01 | 179.43 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 178.68 | 179.70 | 178.68 | 179.07 | 44.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 178.41 | 179.22 | 177.62 | 178.68 | 00.00 |