| Friday, February 20, 2026Fri, Feb 20, 2026 | 42.22 | 42.22 | 42.22 | 42.22 | 55.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 42.22 | 42.22 | 41.94 | 42.03 | 124124.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 41.98 | 42.22 | 41.98 | 42.22 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 41.57 | 41.82 | 41.57 | 41.82 | 9898.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 41.74 | 41.74 | 41.51 | 41.51 | 156156.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 41.55 | 41.62 | 41.39 | 41.53 | 235235.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 42.08 | 42.08 | 41.57 | 41.57 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 41.67 | 41.86 | 41.67 | 41.74 | 181181.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 41.71 | 41.84 | 41.71 | 41.75 | 77.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 41.75 | 41.75 | 41.43 | 41.75 | 254254.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 41.14 | 41.56 | 41.14 | 41.54 | 4343.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 41.58 | 41.58 | 41.08 | 41.29 | 547547.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 41.63 | 41.95 | 41.63 | 41.67 | 1919.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 42.17 | 42.17 | 41.86 | 41.93 | 252252.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 41.21 | 41.94 | 41.21 | 41.93 | 2929.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 41.15 | 41.40 | 41.15 | 41.39 | 101101.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 41.33 | 41.54 | 41.09 | 41.09 | 11.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 41.52 | 41.52 | 41.23 | 41.23 | 6060.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 41.47 | 41.52 | 41.47 | 41.52 | 77.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 41.19 | 41.32 | 41.19 | 41.32 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 41.15 | 41.15 | 40.96 | 41.08 | 717717.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 41.09 | 41.22 | 41.02 | 41.12 | 11.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 40.55 | 40.64 | 40.35 | 40.57 | 654654.00 |