| Friday, February 20, 2026Fri, Feb 20, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 59.71 | 59.71 | 59.71 | 60.14 | 11.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 59.73 | 59.73 | 59.73 | 59.38 | 77.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 59.63 | 59.63 | 59.63 | 59.63 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 60.60 | 60.60 | 60.20 | 60.39 | 140140.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 60.79 | 60.82 | 60.74 | 60.73 | 160160.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 59.94 | 59.94 | 59.94 | 60.79 | 1010.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 60.33 | 60.33 | 60.33 | 60.29 | 11.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 59.69 | 59.69 | 59.69 | 59.69 | 00.00 |