Friday, June 14, 2024Fri, Jun 14, 2024 | 27.60 | 27.60 | 27.57 | 27.58 | 847847.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 27.55 | 27.60 | 27.55 | 27.60 | 4,3604.36k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 27.60 | 27.61 | 27.57 | 27.58 | 859859.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 27.46 | 27.52 | 27.46 | 27.50 | 16,39316.39k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 27.50 | 27.50 | 27.45 | 27.48 | 23,03323.03k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 27.49 | 27.50 | 27.47 | 27.47 | 3,0123.01k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 27.51 | 27.51 | 27.46 | 27.46 | 1,7141.71k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 27.43 | 27.47 | 27.41 | 27.47 | 14,05614.06k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 27.40 | 27.43 | 27.36 | 27.38 | 2,2172.22k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 27.33 | 27.42 | 27.33 | 27.37 | 9,4709.47k |
Friday, May 31, 2024Fri, May 31, 2024 | 27.34 | 27.39 | 27.24 | 27.39 | 3,8073.81k |
Thursday, May 30, 2024Thu, May 30, 2024 | 27.27 | 27.35 | 27.27 | 27.27 | 2,3132.31k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 27.37 | 27.37 | 27.30 | 27.34 | 4,9854.99k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 27.34 | 27.42 | 27.33 | 27.40 | 5,4995.50k |
Friday, May 24, 2024Fri, May 24, 2024 | 27.37 | 27.41 | 27.35 | 27.37 | 1,7891.79k |
Thursday, May 23, 2024Thu, May 23, 2024 | 27.35 | 27.40 | 27.29 | 27.29 | 4,1254.13k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 27.39 | 27.42 | 27.33 | 27.35 | 12,92712.93k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 27.29 | 27.41 | 27.29 | 27.38 | 5,8405.84k |
Monday, May 20, 2024Mon, May 20, 2024 | 27.29 | 27.40 | 27.29 | 27.35 | 7,9217.92k |
Friday, May 17, 2024Fri, May 17, 2024 | 27.29 | 27.36 | 27.27 | 27.36 | 6,8136.81k |