Friday, June 14, 2024Fri, Jun 14, 2024 | 32.25 | 32.25 | 32.16 | 32.19 | 348348.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 32.18 | 32.18 | 32.15 | 32.18 | 484484.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 32.10 | 32.20 | 32.10 | 32.19 | 1,8041.80k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 32.21 | 32.21 | 32.14 | 32.17 | 1,5361.54k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 32.17 | 32.21 | 32.11 | 32.16 | 23,03723.04k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 32.20 | 32.20 | 32.13 | 32.16 | 3,0663.07k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 32.14 | 32.18 | 32.14 | 32.14 | 679679.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 32.10 | 32.13 | 32.08 | 32.13 | 8,8838.88k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 32.17 | 32.17 | 32.09 | 32.13 | 31,73331.73k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 32.06 | 32.17 | 32.06 | 32.12 | 11,13611.14k |
Friday, May 31, 2024Fri, May 31, 2024 | 32.19 | 32.19 | 32.07 | 32.11 | 4,5754.58k |
Thursday, May 30, 2024Thu, May 30, 2024 | 32.04 | 32.09 | 32.04 | 32.09 | 931931.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 32.10 | 32.11 | 32.05 | 32.08 | 7,8527.85k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 32.09 | 32.13 | 32.04 | 32.08 | 1,7971.80k |
Friday, May 24, 2024Fri, May 24, 2024 | 32.06 | 32.13 | 32.04 | 32.09 | 899899.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 32.05 | 32.07 | 32.04 | 32.07 | 11,77611.78k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 32.03 | 32.08 | 32.03 | 32.07 | 2,2602.26k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 32.04 | 32.05 | 32.04 | 32.05 | 3,6813.68k |
Monday, May 20, 2024Mon, May 20, 2024 | 32.08 | 32.08 | 32.02 | 32.05 | 837837.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 32.03 | 32.08 | 32.01 | 32.02 | 7,0117.01k |