Friday, October 18, 2024Fri, Oct 18, 2024 | 6.08 | 6.12 | 6.02 | 6.12 | 2,1862.19k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.98 | 6.02 | 5.97 | 6.02 | 11,14911.15k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.96 | 6.06 | 5.96 | 6.04 | 25,26225.26k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.83 | 6.00 | 5.80 | 5.87 | 22,10822.11k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 5.67 | 5.87 | 5.67 | 5.87 | 13,01113.01k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 5.37 | 5.47 | 5.37 | 5.47 | 1,1371.14k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 5.39 | 5.40 | 5.35 | 5.35 | 474474.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 5.50 | 5.50 | 5.46 | 5.50 | 1,6461.65k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 5.51 | 5.52 | 5.46 | 5.46 | 534534.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 5.62 | 5.65 | 5.54 | 5.63 | 1,8701.87k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 5.36 | 5.45 | 5.36 | 5.43 | 11,96411.96k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 5.38 | 5.38 | 5.28 | 5.30 | 4,5054.51k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 5.39 | 5.42 | 5.32 | 5.42 | 18,54718.55k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 5.56 | 5.58 | 5.41 | 5.46 | 1,3581.36k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 5.58 | 5.58 | 5.48 | 5.53 | 4,3494.35k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 5.67 | 5.75 | 5.67 | 5.75 | 4,6514.65k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 5.52 | 5.66 | 5.52 | 5.66 | 4,7664.77k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 5.52 | 5.54 | 5.47 | 5.54 | 2,7152.72k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 5.51 | 5.52 | 5.48 | 5.48 | 946946.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 5.51 | 5.54 | 5.51 | 5.51 | 2,0042.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 5.52 | 5.52 | 5.45 | 5.48 | 2,9562.96k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.38 | 5.51 | 5.38 | 5.49 | 34,02234.02k |