| Friday, February 20, 2026Fri, Feb 20, 2026 | 5.51 | 5.51 | 5.43 | 5.47 | 4,8124.81k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.43 | 5.43 | 5.38 | 5.39 | 451451.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.49 | 5.49 | 5.40 | 5.42 | 2,5642.56k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.52 | 5.52 | 5.41 | 5.48 | 12,87512.88k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.52 | 5.59 | 5.44 | 5.45 | 11,16211.16k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.34 | 5.56 | 5.34 | 5.56 | 100100.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.40 | 5.46 | 5.33 | 5.33 | 3,9713.97k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.36 | 5.38 | 5.30 | 5.34 | 1,6241.62k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.52 | 5.57 | 5.50 | 5.57 | 16,31816.32k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.67 | 5.67 | 5.50 | 5.56 | 32,64632.65k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.27 | 5.62 | 5.24 | 5.62 | 14,02614.03k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.72 | 5.79 | 5.51 | 5.52 | 140,969140.97k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 6.14 | 6.16 | 5.94 | 5.94 | 15,42615.43k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 6.36 | 6.36 | 6.20 | 6.20 | 16,45216.45k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 6.18 | 6.41 | 6.17 | 6.40 | 24,89724.90k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 6.61 | 6.68 | 6.58 | 6.68 | 46,68946.69k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 7.02 | 7.02 | 6.75 | 6.75 | 200200.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 7.09 | 7.17 | 7.09 | 7.16 | 2,8362.84k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 7.10 | 7.10 | 7.01 | 7.05 | 1,4641.46k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 7.10 | 7.10 | 7.00 | 7.03 | 10,64210.64k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 7.28 | 7.30 | 7.25 | 7.30 | 2,6172.62k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 7.33 | 7.35 | 7.22 | 7.22 | 8,2078.21k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 7.27 | 7.32 | 7.20 | 7.26 | 2,0792.08k |