Friday, October 18, 2024Fri, Oct 18, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 1,8141.81k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 00.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 00.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 00.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 6.95 | 6.95 | 6.94 | 6.93 | 18,66018.66k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 6.98 | 6.98 | 6.96 | 6.97 | 55,57155.57k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 6.98 | 7.01 | 6.98 | 6.99 | 74,16174.16k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 7.00 | 7.02 | 6.99 | 7.01 | 80,36880.37k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 6.95 | 6.97 | 6.95 | 6.97 | 86,21886.22k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 6.97 | 6.97 | 6.97 | 6.96 | 3,6003.60k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 6.96 | 6.96 | 6.95 | 6.95 | 5,3245.32k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 6.95 | 6.95 | 6.95 | 6.94 | 200200.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 6.93 | 6.94 | 6.93 | 6.94 | 11,81011.81k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 5,7765.78k |