Thursday, June 20, 2024Thu, Jun 20, 2024 | 6.71 | 6.71 | 6.70 | 6.70 | 10,51910.52k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 694694.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 3,1623.16k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 6.73 | 6.73 | 6.71 | 6.71 | 3,1513.15k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 6.71 | 6.74 | 6.71 | 6.74 | 16,11516.12k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 6.64 | 6.67 | 6.64 | 6.67 | 16,84416.84k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 6.62 | 6.65 | 6.62 | 6.65 | 8,5598.56k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 6.60 | 6.60 | 6.59 | 6.61 | 8,6378.64k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 6.60 | 6.60 | 6.59 | 6.59 | 2,1922.19k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 6.64 | 6.64 | 6.61 | 6.61 | 10,75810.76k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 6.65 | 6.65 | 6.64 | 6.64 | 5,8455.85k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 6.64 | 6.65 | 6.64 | 6.64 | 10,43410.43k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 6.61 | 6.62 | 6.61 | 6.62 | 7,0157.02k |
Friday, May 31, 2024Fri, May 31, 2024 | 6.59 | 6.59 | 6.58 | 6.59 | 12,34212.34k |
Thursday, May 30, 2024Thu, May 30, 2024 | 6.58 | 6.58 | 6.58 | 6.59 | 3,6923.69k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 6.60 | 6.60 | 6.57 | 6.57 | 7,8317.83k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 6.64 | 6.64 | 6.64 | 6.62 | 1,2521.25k |
Friday, May 24, 2024Fri, May 24, 2024 | 6.61 | 6.61 | 6.61 | 6.62 | 3,2403.24k |
Thursday, May 23, 2024Thu, May 23, 2024 | 6.62 | 6.62 | 6.62 | 6.61 | 2,1652.17k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 6.64 | 6.65 | 6.64 | 6.65 | 12,90012.90k |