Friday, May 31, 2024Fri, May 31, 2024 | 38.75 | 38.75 | 38.69 | 38.69 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 38.46 | 38.73 | 38.46 | 38.69 | 404404.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 38.94 | 38.94 | 38.55 | 38.58 | 159159.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 39.30 | 39.30 | 39.01 | 39.05 | 211211.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 39.02 | 39.23 | 39.02 | 39.23 | 1010.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 38.76 | 39.08 | 38.76 | 39.08 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 39.16 | 39.16 | 39.09 | 39.09 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 39.08 | 39.08 | 39.00 | 39.04 | 214214.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 39.18 | 39.18 | 39.01 | 39.11 | 22.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 39.23 | 39.33 | 39.23 | 39.33 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 39.18 | 39.18 | 39.09 | 39.18 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 39.36 | 39.37 | 39.32 | 39.37 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 39.25 | 39.37 | 39.14 | 39.33 | 2323.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 38.99 | 39.07 | 38.99 | 39.07 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 39.06 | 39.06 | 38.98 | 38.98 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 38.93 | 39.01 | 38.93 | 39.00 | 190190.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 38.58 | 38.76 | 38.56 | 38.76 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 38.50 | 38.62 | 38.50 | 38.58 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 38.31 | 38.41 | 38.11 | 38.41 | 66.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 37.69 | 38.03 | 37.69 | 37.99 | 11.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 37.72 | 37.74 | 37.72 | 37.72 | 11.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 37.68 | 37.68 | 37.47 | 37.47 | 77.00 |