Friday, May 31, 2024Fri, May 31, 2024 | 31.51 | 31.51 | 31.29 | 31.29 | 3,1003.10k |
Thursday, May 30, 2024Thu, May 30, 2024 | 31.12 | 31.20 | 31.12 | 31.16 | 4,2854.29k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 31.08 | 31.08 | 30.90 | 30.92 | 33.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 31.40 | 31.41 | 31.31 | 31.39 | 3,6203.62k |
Monday, May 27, 2024Mon, May 27, 2024 | 31.47 | 31.50 | 31.45 | 31.50 | 400400.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 31.30 | 31.32 | 31.30 | 31.31 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 31.54 | 31.57 | 31.28 | 31.28 | 741741.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 31.25 | 31.25 | 31.21 | 31.25 | 1,5951.60k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 31.72 | 31.72 | 31.65 | 31.69 | 11.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 31.95 | 31.98 | 31.95 | 31.98 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 31.78 | 31.87 | 31.76 | 31.76 | 1,6001.60k |
Thursday, May 16, 2024Thu, May 16, 2024 | 31.94 | 31.94 | 31.76 | 31.76 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 31.73 | 31.79 | 31.63 | 31.79 | 66.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 31.55 | 31.60 | 31.55 | 31.60 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 31.63 | 31.63 | 31.58 | 31.58 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 31.73 | 31.80 | 31.69 | 31.69 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 31.65 | 31.75 | 31.60 | 31.75 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 31.70 | 31.78 | 31.70 | 31.74 | 310310.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 32.31 | 32.31 | 32.10 | 32.10 | 11.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 32.25 | 32.25 | 32.24 | 32.25 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 31.96 | 32.08 | 31.89 | 32.05 | 11.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 31.93 | 31.93 | 31.87 | 31.87 | 22.00 |