| Thursday, February 19, 2026Thu, Feb 19, 2026 | 12.92 | 12.98 | 12.89 | 12.95 | 34,59434.59k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 12.80 | 12.92 | 12.80 | 12.91 | 6,4746.47k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 12.81 | 12.83 | 12.78 | 12.82 | 22,29722.30k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 12.80 | 12.80 | 12.72 | 12.73 | 24,88724.89k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 12.76 | 12.85 | 12.69 | 12.85 | 4,4834.48k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 12.80 | 12.89 | 12.80 | 12.83 | 5,2835.28k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 12.73 | 12.88 | 12.73 | 12.88 | 20,28820.29k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 12.73 | 12.81 | 12.70 | 12.70 | 5,8065.81k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 12.78 | 12.86 | 12.73 | 12.86 | 3,5503.55k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 12.62 | 12.78 | 12.58 | 12.74 | 3,9033.90k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 12.68 | 12.69 | 12.55 | 12.60 | 1,4691.47k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 12.74 | 12.82 | 12.64 | 12.64 | 6,2706.27k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 12.79 | 12.81 | 12.74 | 12.75 | 22,12122.12k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 12.56 | 12.67 | 12.49 | 12.61 | 45,49245.49k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 12.56 | 12.70 | 12.53 | 12.70 | 21,76221.76k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 12.60 | 12.60 | 12.41 | 12.49 | 16,36416.36k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 12.75 | 12.81 | 12.73 | 12.73 | 5,0975.10k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 12.82 | 12.90 | 12.78 | 12.81 | 20,63720.64k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 12.62 | 12.66 | 12.57 | 12.62 | 49,15449.15k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 12.49 | 12.56 | 12.42 | 12.53 | 30,77230.77k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 12.36 | 12.40 | 12.34 | 12.34 | 26,20126.20k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 12.23 | 12.37 | 12.22 | 12.37 | 26,41626.42k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 12.21 | 12.21 | 12.07 | 12.12 | 32,66832.67k |