| Thursday, February 19, 2026Thu, Feb 19, 2026 | 28.78 | 28.78 | 28.43 | 28.54 | 580580.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 27.88 | 28.03 | 27.81 | 28.11 | 1,3901.39k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 27.90 | 28.45 | 27.77 | 27.89 | 1,1191.12k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 27.67 | 27.90 | 27.14 | 27.51 | 5050.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 27.48 | 27.49 | 27.32 | 27.48 | 583583.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 27.68 | 28.05 | 27.62 | 27.50 | 21,57221.57k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 27.24 | 27.27 | 27.09 | 27.18 | 77.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 27.24 | 27.24 | 26.94 | 26.98 | 10,73710.74k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 26.90 | 27.19 | 26.70 | 27.08 | 36,12936.13k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 25.38 | 26.11 | 25.24 | 25.85 | 946946.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 25.47 | 25.47 | 24.74 | 25.13 | 33.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 25.23 | 25.46 | 25.23 | 25.27 | 335335.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 25.35 | 25.38 | 24.95 | 25.16 | 854854.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 24.76 | 25.13 | 24.29 | 24.87 | 438438.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 24.87 | 25.15 | 24.63 | 24.74 | 5959.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 24.66 | 25.53 | 24.66 | 24.66 | 146146.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 25.40 | 25.81 | 25.18 | 25.30 | 12,41612.42k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 25.45 | 25.56 | 25.02 | 25.50 | 1,9321.93k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 24.98 | 25.00 | 24.43 | 24.63 | 5,1355.14k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 24.90 | 25.01 | 24.65 | 25.04 | 105105.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 24.50 | 24.82 | 24.44 | 24.74 | 225225.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 24.55 | 25.11 | 24.55 | 24.85 | 1,4431.44k |