Thursday, September 26, 2024Thu, Sep 26, 2024 | 24.40 | 25.30 | 24.28 | 24.27 | 851851.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 24.19 | 24.25 | 24.18 | 24.17 | 3,1653.17k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 24.22 | 24.23 | 23.74 | 24.30 | 350350.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 23.67 | 23.77 | 23.64 | 23.76 | 2,5762.58k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 23.59 | 23.59 | 23.59 | 23.54 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.48 | 23.56 | 23.31 | 23.56 | 539539.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.11 | 23.18 | 22.98 | 23.18 | 2,6132.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.26 | 23.26 | 23.26 | 23.17 | 5353.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.20 | 23.20 | 22.98 | 23.14 | 6868.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.87 | 22.94 | 22.76 | 22.90 | 4,4314.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.70 | 22.77 | 22.65 | 22.67 | 580580.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.84 | 22.99 | 22.84 | 22.98 | 126126.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.92 | 22.92 | 22.91 | 22.83 | 1919.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.06 | 23.06 | 23.06 | 23.11 | 4646.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.42 | 21.45 | 21.41 | 21.61 | 7,1977.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.52 | 21.52 | 21.52 | 21.50 | 11.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.32 | 21.44 | 21.32 | 21.45 | 22.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.72 | 21.73 | 21.66 | 21.80 | 3333.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.68 | 21.68 | 21.66 | 21.66 | 156156.00 |