| Friday, February 20, 2026Fri, Feb 20, 2026 | 30.34 | 30.55 | 30.32 | 30.36 | 459459.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 31.01 | 31.02 | 30.84 | 30.93 | 610610.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 30.81 | 31.14 | 30.81 | 31.14 | 6,9036.90k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 30.78 | 30.92 | 30.57 | 30.72 | 550550.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 30.96 | 30.96 | 30.79 | 30.89 | 8,0938.09k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 30.42 | 30.52 | 30.15 | 30.43 | 3,4753.48k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 30.94 | 30.96 | 30.50 | 30.57 | 2,0762.08k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 30.88 | 30.93 | 30.76 | 30.80 | 4,0194.02k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 30.82 | 30.90 | 30.65 | 30.90 | 2,5772.58k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 30.71 | 30.97 | 30.60 | 30.97 | 1,6971.70k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 30.34 | 30.78 | 30.28 | 30.78 | 1,2941.29k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 30.43 | 30.48 | 30.03 | 30.25 | 5,3165.32k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 30.47 | 30.60 | 30.24 | 30.31 | 5,5335.53k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 30.70 | 30.88 | 30.65 | 30.80 | 2,1402.14k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 30.71 | 31.07 | 30.56 | 31.07 | 25,96425.96k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 31.22 | 31.55 | 31.12 | 31.42 | 29,30529.31k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 31.69 | 32.01 | 31.46 | 31.48 | 2,6522.65k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 32.13 | 32.19 | 31.82 | 31.95 | 3,9563.96k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 31.95 | 32.07 | 31.78 | 31.78 | 4,8964.90k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 32.14 | 32.14 | 31.85 | 31.92 | 11,68611.69k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 32.55 | 32.63 | 32.27 | 32.49 | 7,3407.34k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 32.55 | 32.84 | 32.55 | 32.64 | 6,9416.94k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 32.36 | 32.62 | 32.17 | 32.57 | 4,4454.45k |