| Thursday, February 19, 2026Thu, Feb 19, 2026 | 36.95 | 36.95 | 36.62 | 36.40 | 150150.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 36.50 | 36.68 | 36.50 | 36.66 | 2,2562.26k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 36.71 | 36.71 | 36.60 | 36.55 | 392392.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 36.17 | 36.17 | 36.17 | 36.20 | 8282.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 36.62 | 36.62 | 36.60 | 36.69 | 800800.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 36.31 | 36.31 | 36.31 | 36.30 | 4949.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 37.50 | 37.50 | 37.40 | 37.23 | 2,4452.45k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 38.21 | 38.27 | 38.19 | 37.61 | 478478.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 38.55 | 38.55 | 38.55 | 38.05 | 2828.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 38.01 | 38.01 | 38.01 | 38.09 | 4040.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 38.06 | 38.06 | 38.03 | 38.03 | 5454.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 38.35 | 38.35 | 38.35 | 38.35 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 38.01 | 38.01 | 38.01 | 38.01 | 00.00 |