| Thursday, February 19, 2026Thu, Feb 19, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 45.77 | 45.77 | 45.77 | 45.53 | 3838.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 43.28 | 43.28 | 43.28 | 43.76 | 11.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 43.21 | 43.21 | 43.21 | 43.21 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 43.05 | 43.05 | 43.05 | 43.05 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 43.17 | 43.17 | 43.17 | 43.17 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 42.96 | 42.96 | 42.96 | 42.96 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 43.01 | 43.01 | 43.01 | 43.01 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 43.23 | 43.23 | 43.23 | 43.23 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 42.23 | 42.23 | 42.23 | 42.23 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 42.57 | 42.57 | 42.57 | 42.57 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 42.22 | 42.22 | 42.22 | 42.22 | 00.00 |