| Friday, February 20, 2026Fri, Feb 20, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 45.48 | 45.51 | 45.36 | 45.40 | 311311.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 45.15 | 45.49 | 45.15 | 45.49 | 11.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 45.01 | 45.01 | 44.86 | 45.01 | 360360.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 45.00 | 45.03 | 44.89 | 44.95 | 949949.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 44.81 | 44.93 | 44.73 | 44.93 | 177177.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 45.62 | 45.64 | 45.00 | 45.00 | 6565.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 45.37 | 45.76 | 45.37 | 45.45 | 9595.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 45.39 | 45.54 | 45.39 | 45.52 | 303303.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 45.37 | 45.46 | 45.11 | 45.43 | 814814.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 44.57 | 45.20 | 44.57 | 45.20 | 9191.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 45.21 | 45.21 | 44.71 | 44.80 | 116116.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 45.20 | 45.45 | 45.20 | 45.22 | 673673.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 45.80 | 45.80 | 45.31 | 45.31 | 2828.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 44.76 | 45.59 | 44.76 | 45.59 | 294294.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 44.82 | 45.09 | 44.82 | 45.08 | 3535.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 45.15 | 45.27 | 44.78 | 44.78 | 77.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 45.19 | 45.23 | 45.16 | 45.16 | 11.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 45.41 | 45.41 | 45.15 | 45.15 | 1111.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 45.15 | 45.24 | 45.09 | 45.21 | 6666.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 45.52 | 45.52 | 45.37 | 45.37 | 226226.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 45.51 | 45.52 | 45.47 | 45.47 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 44.98 | 45.23 | 44.73 | 45.14 | 262262.00 |