Friday, May 31, 2024Fri, May 31, 2024 | 36.73 | 36.80 | 36.57 | 36.57 | 507507.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 36.74 | 36.83 | 36.74 | 36.76 | 274274.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 36.92 | 36.92 | 36.78 | 36.86 | 2,4912.49k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 37.13 | 37.13 | 36.98 | 36.98 | 1,0641.06k |
Monday, May 27, 2024Mon, May 27, 2024 | 37.12 | 37.16 | 37.09 | 37.16 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 36.99 | 37.03 | 36.97 | 37.03 | 1,4591.46k |
Thursday, May 23, 2024Thu, May 23, 2024 | 37.41 | 37.41 | 37.11 | 37.23 | 961961.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 37.22 | 37.26 | 37.17 | 37.17 | 1,0911.09k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 37.26 | 37.26 | 37.15 | 37.18 | 310310.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 37.18 | 37.40 | 37.18 | 37.40 | 310310.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 37.14 | 37.18 | 37.12 | 37.12 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 37.20 | 37.22 | 37.12 | 37.20 | 3,8363.84k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 37.02 | 37.07 | 36.95 | 37.07 | 380380.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 36.87 | 36.87 | 36.75 | 36.83 | 8,0608.06k |
Monday, May 13, 2024Mon, May 13, 2024 | 36.93 | 36.93 | 36.80 | 36.83 | 6,2776.28k |
Friday, May 10, 2024Fri, May 10, 2024 | 36.90 | 36.93 | 36.85 | 36.87 | 7,9507.95k |
Thursday, May 09, 2024Thu, May 09, 2024 | 36.70 | 36.75 | 36.67 | 36.75 | 479479.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 36.73 | 36.73 | 36.68 | 36.69 | 77.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 36.65 | 36.72 | 36.65 | 36.72 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 36.28 | 36.45 | 36.28 | 36.45 | 11.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 36.08 | 36.24 | 36.05 | 36.18 | 2,2732.27k |
Thursday, May 02, 2024Thu, May 02, 2024 | 35.97 | 36.01 | 35.84 | 35.84 | 3535.00 |