| Friday, February 20, 2026Fri, Feb 20, 2026 | 202.28 | 203.00 | 201.01 | 202.49 | 11,31611.32k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 202.57 | 202.72 | 201.42 | 201.93 | 12,03212.03k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 201.66 | 202.86 | 201.53 | 202.86 | 26,39226.39k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 200.29 | 201.13 | 199.05 | 200.94 | 9,0609.06k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 201.41 | 201.86 | 201.09 | 200.88 | 25,60425.60k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 200.64 | 201.54 | 200.00 | 201.54 | 18,23318.23k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 204.68 | 205.01 | 201.68 | 201.74 | 6,2786.28k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 204.46 | 205.35 | 203.38 | 204.08 | 25,57225.57k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 204.73 | 205.28 | 204.31 | 204.81 | 46,66646.67k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 203.63 | 204.77 | 202.72 | 204.77 | 18,64818.65k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 199.35 | 202.71 | 199.00 | 202.71 | 25,05525.06k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 202.31 | 202.74 | 199.18 | 200.40 | 44,52444.52k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 203.79 | 203.85 | 202.45 | 202.48 | 35,66735.67k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 205.64 | 205.80 | 203.72 | 203.72 | 11,25411.25k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 201.95 | 205.14 | 201.95 | 205.00 | 8,9278.93k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 203.06 | 204.60 | 202.81 | 203.85 | 25,66325.66k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 205.90 | 206.09 | 202.39 | 203.15 | 38,46838.47k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 206.21 | 206.34 | 205.36 | 205.36 | 15,15015.15k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 205.14 | 205.61 | 204.94 | 205.61 | 66,91966.92k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 203.29 | 204.64 | 202.70 | 204.48 | 15,51715.52k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 203.67 | 203.88 | 202.93 | 203.65 | 68,65468.65k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 202.94 | 203.90 | 202.88 | 203.69 | 106,585106.59k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 200.71 | 202.23 | 199.55 | 201.81 | 21,25321.25k |