Thursday, September 26, 2024Thu, Sep 26, 2024 | 167.13 | 167.88 | 166.10 | 166.34 | 23,49023.49k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 165.72 | 166.33 | 165.67 | 166.07 | 19,75119.75k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 166.08 | 166.29 | 165.23 | 165.90 | 4,8524.85k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 165.55 | 165.85 | 164.95 | 165.82 | 31,32731.33k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 165.39 | 165.59 | 164.44 | 164.84 | 15,30015.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 164.73 | 165.90 | 164.64 | 165.64 | 18,67918.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 163.48 | 163.60 | 163.07 | 163.07 | 16,28516.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 163.20 | 164.14 | 163.20 | 163.88 | 5,7605.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 162.84 | 163.17 | 162.58 | 162.73 | 22,99523.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 162.19 | 163.06 | 162.19 | 162.99 | 22,34922.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 161.09 | 161.61 | 160.90 | 160.99 | 21,82021.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 158.53 | 159.03 | 156.64 | 157.32 | 16,14516.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 158.15 | 159.02 | 157.88 | 158.57 | 13,37213.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 157.30 | 158.28 | 157.24 | 157.91 | 16,87516.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 158.69 | 159.72 | 156.86 | 157.05 | 54,11854.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 159.24 | 160.43 | 158.78 | 158.84 | 43,40643.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 159.05 | 160.44 | 159.05 | 159.92 | 50,38450.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 163.37 | 163.54 | 160.96 | 161.46 | 18,10618.11k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 163.11 | 163.60 | 162.92 | 163.51 | 19,41219.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 162.34 | 162.93 | 161.95 | 161.95 | 14,48814.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 161.73 | 163.22 | 161.70 | 163.08 | 11,75911.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 162.92 | 163.01 | 161.72 | 161.96 | 24,90024.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 162.67 | 162.90 | 161.89 | 162.47 | 20,73020.73k |