Friday, June 14, 2024Fri, Jun 14, 2024 | 32.74 | 32.81 | 32.73 | 32.81 | 1,5741.57k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 32.90 | 32.90 | 32.67 | 32.85 | 3,6523.65k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 32.76 | 32.84 | 32.76 | 32.80 | 1,4331.43k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 32.49 | 32.54 | 32.49 | 32.54 | 973973.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 32.47 | 32.47 | 32.47 | 32.47 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 32.53 | 32.53 | 32.42 | 32.42 | 595595.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 4141.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 4747.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 32.10 | 32.14 | 32.00 | 32.14 | 2,7622.76k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 32.03 | 32.08 | 32.03 | 32.08 | 1,6191.62k |
Friday, May 31, 2024Fri, May 31, 2024 | 31.75 | 32.06 | 31.75 | 32.06 | 171171.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 31.84 | 31.84 | 31.84 | 31.84 | 5959.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 32.05 | 32.05 | 32.00 | 32.00 | 3,3893.39k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 32.24 | 32.24 | 32.19 | 32.19 | 251251.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 32.21 | 32.21 | 32.15 | 32.18 | 5,6645.66k |
Thursday, May 23, 2024Thu, May 23, 2024 | 32.19 | 32.19 | 31.97 | 31.97 | 1,0001.00k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 55.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 32.17 | 32.23 | 32.17 | 32.23 | 930930.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 32.03 | 32.07 | 32.03 | 32.07 | 702702.00 |