Friday, October 18, 2024Fri, Oct 18, 2024 | 24.72 | 24.72 | 24.51 | 24.51 | 286286.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 24.48 | 24.61 | 24.46 | 24.53 | 7,1987.20k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 24.79 | 24.79 | 24.53 | 24.53 | 3,7373.74k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 24.72 | 24.72 | 24.45 | 24.67 | 1,5971.60k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 25.07 | 25.12 | 24.89 | 24.90 | 14,39114.39k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 25.08 | 25.39 | 25.08 | 25.34 | 2,1822.18k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 24.79 | 25.19 | 24.79 | 25.16 | 5,4305.43k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 24.98 | 25.13 | 24.76 | 24.94 | 3,3063.31k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 25.50 | 25.50 | 25.11 | 25.11 | 12,25312.25k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 25.65 | 25.91 | 25.65 | 25.80 | 8,2498.25k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 25.51 | 25.98 | 25.51 | 25.64 | 121,669121.67k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 25.44 | 25.56 | 25.44 | 25.56 | 561561.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 25.32 | 25.64 | 25.32 | 25.46 | 2,3332.33k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 25.03 | 25.30 | 24.86 | 25.30 | 9,7849.78k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 25.13 | 25.13 | 24.90 | 25.04 | 2,9192.92k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 25.12 | 25.12 | 24.82 | 24.94 | 2,5852.59k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 24.83 | 25.01 | 24.79 | 24.96 | 6,8806.88k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 24.77 | 25.02 | 24.77 | 24.85 | 5,1725.17k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 24.55 | 24.96 | 24.55 | 24.91 | 3,1923.19k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 24.27 | 24.67 | 24.27 | 24.58 | 2,5722.57k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 24.70 | 24.70 | 24.35 | 24.42 | 1,6431.64k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.34 | 24.39 | 24.29 | 24.38 | 2,4372.44k |