| Friday, February 20, 2026Fri, Feb 20, 2026 | 32.77 | 33.04 | 32.77 | 33.03 | 670670.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 32.87 | 32.87 | 32.55 | 32.66 | 3,1903.19k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 31.86 | 32.53 | 31.86 | 32.53 | 1,9931.99k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 32.01 | 32.26 | 31.60 | 31.71 | 5,9185.92k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 32.14 | 32.22 | 32.03 | 32.22 | 2,3932.39k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 32.31 | 32.32 | 32.00 | 32.31 | 2,4502.45k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 33.24 | 33.29 | 32.40 | 32.45 | 2,2072.21k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 33.13 | 33.43 | 33.01 | 33.16 | 3,6553.66k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 32.81 | 33.00 | 32.79 | 32.85 | 9,1949.19k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 32.53 | 33.01 | 32.50 | 32.91 | 9,3509.35k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 32.22 | 32.77 | 32.22 | 32.65 | 11,36911.37k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 32.79 | 32.79 | 32.05 | 32.27 | 16,10616.11k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 33.16 | 33.26 | 32.82 | 32.95 | 8,8308.83k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 32.59 | 33.07 | 32.47 | 33.00 | 16,09616.10k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 32.25 | 32.85 | 31.83 | 31.83 | 37,84137.84k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 34.61 | 34.71 | 33.80 | 34.60 | 32,01032.01k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 35.71 | 36.34 | 35.02 | 35.02 | 10,17710.18k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 34.73 | 34.97 | 34.50 | 34.78 | 15,00115.00k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 34.13 | 34.27 | 33.87 | 34.10 | 6,1946.19k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 34.20 | 34.33 | 34.00 | 34.27 | 21,75021.75k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 33.09 | 33.60 | 33.09 | 33.52 | 5,4375.44k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 33.16 | 33.25 | 32.68 | 32.86 | 15,01815.02k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 32.61 | 33.16 | 32.61 | 32.96 | 9,3019.30k |