| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 32.87 | 32.87 | 32.87 | 32.87 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 33.05 | 33.05 | 33.05 | 33.05 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 32.76 | 32.76 | 32.76 | 32.76 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 32.72 | 32.72 | 32.72 | 32.72 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 32.58 | 32.58 | 32.58 | 32.58 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 32.78 | 32.78 | 32.78 | 32.78 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 32.89 | 32.89 | 32.89 | 32.89 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 32.57 | 32.57 | 32.57 | 32.57 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 00.00 |