Friday, October 18, 2024Fri, Oct 18, 2024 | 24.62 | 24.67 | 24.50 | 24.50 | 2,5262.53k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 24.44 | 24.59 | 24.44 | 24.55 | 1,1001.10k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 24.73 | 24.73 | 24.54 | 24.61 | 3,8963.90k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 24.54 | 24.67 | 24.54 | 24.65 | 2,7232.72k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 25.11 | 25.17 | 24.78 | 24.78 | 2,6182.62k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 25.31 | 25.38 | 25.25 | 25.25 | 1,7601.76k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 24.92 | 25.18 | 24.92 | 25.14 | 3,0003.00k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 25.00 | 25.17 | 24.75 | 24.81 | 1,8961.90k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 25.20 | 25.22 | 25.17 | 25.09 | 3,1323.13k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 25.73 | 25.73 | 25.65 | 25.68 | 1,4031.40k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 25.71 | 25.81 | 25.61 | 25.69 | 35,50035.50k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 25.37 | 25.48 | 25.37 | 25.51 | 586586.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 25.31 | 25.57 | 25.31 | 25.33 | 2,3272.33k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 24.87 | 25.34 | 24.87 | 25.34 | 2,0002.00k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 25.08 | 25.08 | 24.90 | 24.98 | 543543.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 24.85 | 25.00 | 24.85 | 24.95 | 601601.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 24.88 | 25.00 | 24.85 | 24.96 | 1,6131.61k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 24.91 | 25.02 | 24.91 | 24.96 | 2,4112.41k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 24.94 | 24.94 | 24.88 | 24.92 | 645645.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 25.21 | 25.21 | 24.44 | 24.57 | 2,2832.28k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 24.45 | 24.46 | 24.36 | 24.40 | 1,5151.52k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.39 | 24.39 | 24.34 | 24.34 | 355355.00 |