Friday, June 14, 2024Fri, Jun 14, 2024 | 25.57 | 25.57 | 25.37 | 25.41 | 2,7032.70k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 25.54 | 25.72 | 25.44 | 25.50 | 1,1781.18k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 25.56 | 25.93 | 25.55 | 25.74 | 1,7841.78k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 25.36 | 25.59 | 25.36 | 25.44 | 8,4578.46k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 25.28 | 25.42 | 25.28 | 25.50 | 3,1393.14k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 25.45 | 25.45 | 25.23 | 25.17 | 903903.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 25.34 | 25.57 | 25.34 | 25.60 | 194194.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 25.03 | 25.03 | 24.97 | 25.09 | 640640.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 25.14 | 25.22 | 25.03 | 25.13 | 1,3211.32k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 25.67 | 25.71 | 25.34 | 25.45 | 1,9121.91k |
Friday, May 31, 2024Fri, May 31, 2024 | 25.78 | 25.78 | 25.49 | 25.52 | 1,9261.93k |
Thursday, May 30, 2024Thu, May 30, 2024 | 25.82 | 25.86 | 25.82 | 25.85 | 1,1461.15k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 26.55 | 26.55 | 26.18 | 26.22 | 2,0532.05k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 26.06 | 26.22 | 26.06 | 26.31 | 474474.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 25.83 | 26.10 | 25.80 | 26.17 | 2,6672.67k |
Friday, May 24, 2024Fri, May 24, 2024 | 25.83 | 25.86 | 25.71 | 25.84 | 4,3704.37k |
Thursday, May 23, 2024Thu, May 23, 2024 | 26.10 | 26.29 | 26.09 | 26.00 | 1,9741.97k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 26.27 | 26.28 | 26.12 | 26.12 | 648648.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 26.51 | 26.73 | 26.51 | 26.64 | 4,9614.96k |
Monday, May 20, 2024Mon, May 20, 2024 | 26.40 | 26.56 | 26.29 | 26.53 | 1,0161.02k |
Friday, May 17, 2024Fri, May 17, 2024 | 25.88 | 26.13 | 25.88 | 26.15 | 3,1523.15k |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.65 | 25.68 | 25.64 | 25.67 | 1,2421.24k |