Friday, October 18, 2024Fri, Oct 18, 2024 | 24.36 | 24.67 | 24.36 | 24.36 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 24.37 | 24.62 | 24.21 | 24.41 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 24.40 | 24.74 | 24.40 | 24.42 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 24.72 | 24.72 | 24.43 | 24.50 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 25.17 | 25.20 | 24.76 | 24.77 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 24.95 | 25.39 | 24.95 | 25.22 | 22.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 24.89 | 25.18 | 24.86 | 24.93 | 22.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 24.89 | 25.15 | 24.72 | 24.74 | 00.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 25.57 | 25.57 | 24.95 | 24.95 | 00.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 25.41 | 25.83 | 25.41 | 25.64 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 25.55 | 25.80 | 25.16 | 25.48 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 25.07 | 25.57 | 25.07 | 25.35 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 25.14 | 25.58 | 25.00 | 25.11 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 24.74 | 25.22 | 24.74 | 25.13 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 24.71 | 25.08 | 24.68 | 24.82 | 1,2001.20k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 24.63 | 24.99 | 24.63 | 24.83 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 24.75 | 24.97 | 24.72 | 24.78 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 24.80 | 24.99 | 24.80 | 24.81 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 24.38 | 24.92 | 24.38 | 24.80 | 800800.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 24.17 | 24.64 | 24.15 | 24.44 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 24.36 | 24.46 | 23.99 | 24.24 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.03 | 24.38 | 24.03 | 24.11 | 00.00 |