| Thursday, February 19, 2026Thu, Feb 19, 2026 | 4,630.50 | 4,630.50 | 4,630.50 | 4,630.50 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 4,586.10 | 4,609.45 | 4,586.10 | 4,591.00 | 506506.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 4,547.00 | 4,547.00 | 4,506.00 | 4,511.00 | 1,1661.17k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 4,557.60 | 4,562.50 | 4,556.15 | 4,560.00 | 1,0201.02k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 4,576.00 | 4,583.94 | 4,575.00 | 4,593.50 | 750750.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 4,694.70 | 4,694.70 | 4,691.80 | 4,581.50 | 153153.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 4,711.80 | 4,711.80 | 4,708.45 | 4,696.00 | 1919.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 4,654.00 | 4,676.45 | 4,654.00 | 4,654.00 | 2323.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 4,634.00 | 4,648.40 | 4,624.74 | 4,671.00 | 367367.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 4,590.26 | 4,646.70 | 4,590.26 | 4,634.00 | 4343.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 4,575.00 | 4,606.56 | 4,547.05 | 4,571.50 | 797797.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 4,709.00 | 4,713.00 | 4,646.80 | 4,660.50 | 2,6402.64k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 4,671.00 | 4,684.98 | 4,602.02 | 4,676.50 | 7,5277.53k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 4,537.32 | 4,650.97 | 4,537.32 | 4,528.50 | 6,7646.76k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 4,869.00 | 4,900.05 | 4,798.40 | 4,894.00 | 9,1489.15k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 5,094.00 | 5,108.00 | 4,977.00 | 4,977.00 | 2,1102.11k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 4,902.80 | 4,902.80 | 4,902.80 | 4,930.00 | 745745.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 4,803.00 | 4,832.80 | 4,788.65 | 4,835.00 | 4,2114.21k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 4,835.00 | 4,857.60 | 4,835.00 | 4,837.50 | 1,7181.72k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 4,696.00 | 4,758.00 | 4,696.00 | 4,750.00 | 1,0911.09k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 4,656.80 | 4,656.80 | 4,641.65 | 4,670.50 | 258258.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 4,679.00 | 4,708.00 | 4,671.90 | 4,645.50 | 5858.00 |