Friday, October 18, 2024Fri, Oct 18, 2024 | 3,402.00 | 3,402.00 | 3,402.00 | 3,390.00 | 11.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3,397.00 | 3,397.00 | 3,397.00 | 3,397.00 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3,418.00 | 3,418.00 | 3,411.00 | 3,400.00 | 282282.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3,397.00 | 3,399.00 | 3,396.00 | 3,409.00 | 4,4004.40k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 3,467.00 | 3,467.00 | 3,464.15 | 3,450.00 | 3,0403.04k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 3,507.00 | 3,507.00 | 3,505.00 | 3,510.50 | 2,7092.71k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 3,466.00 | 3,483.00 | 3,455.00 | 3,474.00 | 3,3273.33k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 3,461.00 | 3,477.00 | 3,419.00 | 3,444.00 | 1,4521.45k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 3,474.00 | 3,474.00 | 3,474.00 | 3,474.00 | 00.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 3,556.00 | 3,560.73 | 3,556.00 | 3,566.50 | 1,0621.06k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 3,565.00 | 3,565.00 | 3,558.00 | 3,548.00 | 282282.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 3,519.00 | 3,520.00 | 3,507.20 | 3,529.00 | 4,5744.57k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 3,513.00 | 3,541.00 | 3,513.00 | 3,501.50 | 570570.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 3,493.00 | 3,495.00 | 3,493.00 | 3,495.00 | 22.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 3,443.42 | 3,443.42 | 3,443.42 | 3,452.00 | 140140.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 3,441.00 | 3,458.40 | 3,441.00 | 3,451.50 | 2828.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 3,444.00 | 3,444.00 | 3,444.00 | 3,450.50 | 11.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 3,443.40 | 3,443.40 | 3,443.40 | 3,449.50 | 1919.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 3,446.00 | 3,446.00 | 3,446.00 | 3,446.00 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 3,369.00 | 3,369.00 | 3,369.00 | 3,372.50 | 33.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,364.00 | 3,364.00 | 3,364.00 | 3,364.00 | 00.00 |