| Thursday, February 19, 2026Thu, Feb 19, 2026 | 15.34 | 15.35 | 15.33 | 15.35 | 18,24918.25k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 15.33 | 15.35 | 15.33 | 15.33 | 7,4437.44k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 15.57 | 15.57 | 15.55 | 15.55 | 7,3827.38k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 15.58 | 15.58 | 15.56 | 15.56 | 28,29428.29k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 15.56 | 15.56 | 15.54 | 15.54 | 8,2378.24k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 15.55 | 15.56 | 15.55 | 15.56 | 20,42220.42k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 15.54 | 15.55 | 15.52 | 15.54 | 39,24839.25k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 15.53 | 15.55 | 15.53 | 15.54 | 15,97415.97k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 15.55 | 15.55 | 15.50 | 15.52 | 6,1376.14k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 15.54 | 15.54 | 15.51 | 15.51 | 44,21244.21k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 15.51 | 15.52 | 15.50 | 15.51 | 5,1325.13k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 15.49 | 15.53 | 15.49 | 15.53 | 10,43210.43k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 15.59 | 15.59 | 15.49 | 15.50 | 13,78113.78k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 15.52 | 15.52 | 15.49 | 15.50 | 34,61434.61k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 15.51 | 15.53 | 15.50 | 15.51 | 43,64943.65k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 15.49 | 15.52 | 15.49 | 15.50 | 12,40712.41k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 15.51 | 15.52 | 15.50 | 15.50 | 81,58881.59k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 15.48 | 15.50 | 15.47 | 15.49 | 14,51714.52k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 15.45 | 15.49 | 15.45 | 15.48 | 9,7469.75k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 15.46 | 15.47 | 15.44 | 15.45 | 106,177106.18k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 15.46 | 15.48 | 15.45 | 15.46 | 91,99291.99k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 15.44 | 15.47 | 15.41 | 15.45 | 32,15932.16k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 15.44 | 15.45 | 15.41 | 15.44 | 90,68290.68k |