| Friday, February 20, 2026Fri, Feb 20, 2026 | 6,278.00 | 6,313.00 | 6,243.00 | 6,279.00 | 11,21211.21k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 6,260.00 | 6,291.00 | 6,248.00 | 6,260.00 | 290,075290.08k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 6,227.00 | 6,266.93 | 6,218.00 | 6,256.00 | 3,4743.47k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 6,173.00 | 6,219.80 | 6,172.00 | 6,214.00 | 5,0435.04k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 6,172.00 | 6,175.00 | 6,149.00 | 6,158.00 | 5,2635.26k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 6,170.00 | 6,190.00 | 6,154.08 | 6,182.00 | 3,4713.47k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 6,226.00 | 6,253.00 | 6,168.00 | 6,168.00 | 8,2458.25k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 6,195.00 | 6,227.00 | 6,183.20 | 6,221.00 | 13,58513.59k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 6,210.00 | 6,219.95 | 6,179.00 | 6,207.00 | 11,75411.75k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 6,222.00 | 6,236.00 | 6,184.00 | 6,197.00 | 4,3404.34k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 6,139.00 | 6,179.00 | 6,103.00 | 6,175.00 | 14,42914.43k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 6,154.00 | 6,162.00 | 6,104.09 | 6,134.00 | 13,12513.13k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 6,099.00 | 6,144.00 | 6,080.78 | 6,137.00 | 27,37127.37k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 6,186.00 | 6,191.00 | 6,124.00 | 6,119.50 | 2,0872.09k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 6,072.00 | 6,178.00 | 6,069.00 | 6,172.00 | 43,43143.43k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 6,086.00 | 6,127.05 | 6,073.00 | 6,113.00 | 36,78336.78k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 6,134.00 | 6,144.51 | 6,072.00 | 6,091.00 | 7,7387.74k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 6,155.00 | 6,171.00 | 6,104.00 | 6,117.50 | 160,317160.32k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 6,162.00 | 6,167.00 | 6,123.75 | 6,139.00 | 2,5682.57k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 6,100.00 | 6,134.95 | 6,097.00 | 6,124.00 | 9,5079.51k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 6,167.00 | 6,182.00 | 6,134.59 | 6,141.00 | 13,07113.07k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 6,178.00 | 6,208.74 | 6,171.00 | 6,171.00 | 1,7531.75k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 6,104.00 | 6,149.52 | 6,094.00 | 6,136.00 | 3,5133.51k |