Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
5,269.00 | 5,303.00 | 5,264.54 | 5,294.00 | ||
5,269.00 | 5,276.00 | 5,218.00 | 5,269.00 | ||
5,335.00 | 5,349.00 | 5,287.00 | 5,288.00 | ||
5,380.00 | 5,406.00 | 5,369.00 | 5,391.00 | ||
5,350.00 | 5,380.00 | 5,337.00 | 5,359.50 | ||
5,355.00 | 5,380.00 | 5,338.00 | 5,334.50 | ||
5,402.00 | 5,420.00 | 5,350.00 | 5,350.00 | ||
5,434.00 | 5,443.00 | 5,375.00 | 5,387.00 | ||
5,447.00 | 5,472.00 | 5,433.00 | 5,461.50 | ||
5,460.00 | 5,468.00 | 5,441.00 | 5,458.00 | ||
5,421.00 | 5,457.00 | 5,415.00 | 5,456.50 | ||
5,485.00 | 5,501.00 | 5,432.00 | 5,432.00 | ||
5,466.00 | 5,479.70 | 5,430.40 | 5,456.00 | ||
5,467.00 | 5,470.00 | 5,455.00 | 5,457.00 | ||
5,452.00 | 5,461.00 | 5,442.00 | 5,447.00 | ||
5,470.00 | 5,470.00 | 5,428.00 | 5,443.50 | ||
5,452.00 | 5,460.00 | 5,442.00 | 5,445.00 | ||
5,452.00 | 5,455.00 | 5,422.07 | 5,436.00 | ||
5,434.00 | 5,439.00 | 5,405.85 | 5,426.50 | ||
5,466.00 | 5,467.00 | 5,409.05 | 5,438.00 | ||
5,496.00 | 5,509.00 | 5,474.00 | 5,480.00 | ||
5,480.00 | 5,491.00 | 5,475.00 | 5,472.50 |
Data delayed at least 20 minutes, as of Jul 26 2024 17:29 BST.