Friday, November 22, 2024Fri, Nov 22, 2024 | 68.48 | 69.22 | 68.48 | 69.12 | 12,10212.10k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 67.51 | 68.00 | 67.39 | 68.23 | 1,0281.03k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 67.55 | 67.67 | 67.15 | 67.37 | 1,6591.66k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 67.40 | 67.40 | 66.83 | 67.19 | 1,3061.31k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 67.02 | 67.34 | 66.85 | 67.34 | 4,1274.13k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 67.93 | 67.93 | 67.41 | 67.41 | 4,3884.39k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 68.39 | 68.78 | 68.39 | 68.42 | 1,1451.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 68.16 | 68.29 | 67.86 | 68.32 | 49,10649.11k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 68.23 | 68.41 | 68.18 | 68.24 | 13,07413.07k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 68.20 | 68.46 | 68.17 | 68.28 | 22,01322.01k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 67.57 | 67.81 | 67.31 | 67.81 | 4,1104.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.14 | 67.28 | 67.05 | 67.28 | 4,1054.11k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 67.23 | 67.57 | 66.70 | 66.79 | 9,3739.37k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 65.01 | 65.15 | 64.81 | 65.12 | 25,36225.36k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 65.02 | 65.10 | 64.80 | 64.98 | 3,8293.83k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 64.97 | 65.45 | 64.94 | 65.43 | 3,1643.16k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 65.35 | 65.51 | 64.96 | 65.06 | 28,16628.17k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 66.68 | 66.68 | 65.99 | 66.21 | 6,9276.93k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 66.79 | 66.79 | 66.50 | 66.67 | 4,0154.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 66.82 | 66.82 | 66.50 | 66.55 | 1,4071.41k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 66.42 | 66.79 | 66.39 | 66.64 | 1,0651.07k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 66.71 | 66.90 | 66.47 | 66.47 | 5,7215.72k |