Friday, October 18, 2024Fri, Oct 18, 2024 | 67.10 | 67.25 | 67.09 | 67.11 | 1,1961.20k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 66.88 | 67.50 | 66.88 | 67.15 | 3,2183.22k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 66.47 | 66.65 | 66.37 | 66.62 | 8,2338.23k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 67.46 | 67.48 | 66.73 | 66.76 | 5,7095.71k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 66.58 | 67.18 | 66.56 | 67.08 | 4,4834.48k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 66.10 | 66.44 | 65.93 | 66.39 | 12,35512.36k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 66.11 | 66.16 | 66.00 | 66.14 | 2,2462.25k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 65.56 | 66.00 | 65.50 | 66.00 | 3,9613.96k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 65.00 | 65.57 | 65.00 | 65.57 | 2,1062.11k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 65.54 | 65.68 | 65.33 | 65.49 | 1,0471.05k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 64.98 | 65.82 | 64.98 | 65.30 | 7,8127.81k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 65.06 | 65.22 | 64.81 | 65.13 | 1,2741.27k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 64.80 | 65.14 | 64.69 | 65.14 | 1,5681.57k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 64.99 | 65.25 | 64.68 | 64.87 | 3,4933.49k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 64.64 | 64.77 | 64.31 | 64.69 | 1,3171.32k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 65.01 | 65.01 | 64.77 | 64.87 | 3,7003.70k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 64.95 | 65.28 | 64.60 | 64.62 | 3,1263.13k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 64.27 | 64.50 | 64.18 | 64.50 | 2,9983.00k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 64.72 | 64.72 | 64.24 | 64.37 | 6,7936.79k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 64.14 | 64.48 | 64.14 | 64.39 | 2,3112.31k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 64.41 | 64.50 | 63.97 | 64.01 | 2,9592.96k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 64.19 | 64.69 | 64.19 | 64.56 | 8,5948.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 63.84 | 63.91 | 63.78 | 63.74 | 4,8614.86k |