Thursday, September 26, 2024Thu, Sep 26, 2024 | 2,151.50 | 2,160.00 | 2,141.19 | 2,152.00 | 247247.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2,150.00 | 2,154.50 | 2,139.00 | 2,128.50 | 247247.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2,123.00 | 2,152.50 | 2,123.00 | 2,134.25 | 141141.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2,140.00 | 2,148.50 | 2,140.00 | 2,145.75 | 3636.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2,144.50 | 2,148.00 | 2,139.50 | 2,139.50 | 114114.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,149.50 | 2,164.00 | 2,146.06 | 2,153.25 | 1,5711.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,147.50 | 2,162.00 | 2,147.50 | 2,143.00 | 1,4141.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,162.50 | 2,183.50 | 2,162.50 | 2,162.50 | 290290.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,185.00 | 2,198.50 | 2,183.50 | 2,179.00 | 14,97614.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,186.82 | 2,197.00 | 2,186.82 | 2,194.00 | 121121.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,163.00 | 2,164.20 | 2,162.50 | 2,163.00 | 7,9157.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,157.50 | 2,177.50 | 2,143.56 | 2,151.50 | 4040.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,167.00 | 2,167.00 | 2,143.07 | 2,168.50 | 3,9823.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,127.96 | 2,130.94 | 2,121.00 | 2,128.25 | 8181.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,119.00 | 2,132.47 | 2,117.43 | 2,133.00 | 1,8801.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,126.62 | 2,126.62 | 2,126.62 | 2,119.00 | 547547.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,053.29 | 2,093.20 | 2,053.29 | 2,088.75 | 815815.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,094.50 | 2,094.50 | 2,076.00 | 2,070.25 | 867867.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,080.00 | 2,094.50 | 2,079.50 | 2,094.50 | 9,1249.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,055.00 | 2,090.00 | 2,037.50 | 2,080.00 | 921921.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,060.00 | 2,095.50 | 2,050.50 | 2,051.00 | 659659.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,089.00 | 2,091.50 | 2,085.50 | 2,092.00 | 4343.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,115.00 | 2,138.50 | 2,084.00 | 2,094.50 | 1,6191.62k |