| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 68.39 | 68.80 | 68.29 | 68.80 | 854854.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 67.98 | 68.19 | 67.73 | 68.19 | 970970.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 68.37 | 68.37 | 67.95 | 68.00 | 1,2231.22k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 68.28 | 68.55 | 67.78 | 67.89 | 601601.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 69.16 | 69.42 | 68.52 | 68.52 | 3,5483.55k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 68.85 | 69.02 | 68.54 | 68.87 | 9,0609.06k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 68.84 | 68.84 | 68.31 | 68.62 | 3,6853.69k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 68.39 | 68.72 | 67.60 | 68.72 | 4,9194.92k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 66.49 | 67.66 | 66.49 | 67.65 | 12,32512.33k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 67.13 | 67.13 | 66.23 | 66.70 | 658658.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 67.34 | 67.93 | 67.30 | 67.38 | 9,8749.87k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 67.27 | 67.27 | 66.75 | 67.09 | 4,4664.47k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 65.38 | 66.68 | 65.38 | 66.68 | 7,3807.38k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 66.09 | 66.37 | 65.97 | 66.01 | 955955.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 66.83 | 66.83 | 65.77 | 65.77 | 4,1294.13k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 65.60 | 65.80 | 65.46 | 65.71 | 3,2793.28k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 65.21 | 65.51 | 64.88 | 65.50 | 2,8352.84k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 64.90 | 64.90 | 64.60 | 64.71 | 6,2216.22k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 64.33 | 64.71 | 64.33 | 64.47 | 1,8241.82k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 65.04 | 65.21 | 64.74 | 65.21 | 1,1621.16k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 63.15 | 64.37 | 63.15 | 64.37 | 1,8811.88k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 63.27 | 63.78 | 63.18 | 63.78 | 25,77225.77k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 63.59 | 63.96 | 63.50 | 63.96 | 3,7043.70k |