Thursday, September 26, 2024Thu, Sep 26, 2024 | 46.36 | 46.40 | 46.20 | 46.40 | 5,2605.26k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 46.18 | 46.22 | 46.02 | 46.10 | 964964.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 46.08 | 46.08 | 45.89 | 45.97 | 831831.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 46.07 | 46.07 | 45.68 | 45.93 | 860860.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 46.04 | 46.04 | 45.62 | 45.62 | 3,2263.23k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.89 | 46.17 | 45.77 | 45.92 | 744744.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.39 | 45.46 | 45.28 | 45.38 | 4,3444.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.42 | 45.68 | 45.42 | 45.52 | 886886.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 44.95 | 45.37 | 44.95 | 45.29 | 839839.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.74 | 45.14 | 44.69 | 45.11 | 856856.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 44.41 | 44.60 | 44.39 | 44.43 | 455455.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.17 | 44.31 | 43.80 | 43.80 | 563563.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.60 | 44.60 | 44.35 | 44.35 | 632632.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 44.59 | 44.73 | 44.40 | 44.59 | 1,8481.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.64 | 44.78 | 44.22 | 44.22 | 742742.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 44.99 | 45.19 | 44.99 | 45.16 | 707707.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 44.86 | 45.19 | 44.85 | 45.19 | 324324.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 45.84 | 45.96 | 45.40 | 45.41 | 708708.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 45.83 | 45.83 | 45.61 | 45.71 | 1,9581.96k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 45.74 | 45.85 | 45.69 | 45.69 | 542542.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 45.46 | 45.64 | 45.42 | 45.59 | 2,2652.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 45.59 | 45.61 | 45.39 | 45.57 | 712712.00 |