Friday, July 05, 2024Fri, Jul 05, 2024 | 82.07 | 82.07 | 81.50 | 81.53 | 83,07583.08k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 82.18 | 82.36 | 82.08 | 82.08 | 7,4407.44k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 82.48 | 82.63 | 82.11 | 82.14 | 28,61928.62k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 82.19 | 82.43 | 82.00 | 82.35 | 18,33418.33k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 82.91 | 83.14 | 82.34 | 82.43 | 56,62756.63k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 83.30 | 83.61 | 83.18 | 83.19 | 91,38991.39k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 83.24 | 83.24 | 82.68 | 82.90 | 32,21232.21k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 83.25 | 83.44 | 82.80 | 82.98 | 43,40043.40k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 83.78 | 83.88 | 83.20 | 83.20 | 11,54211.54k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 83.51 | 84.05 | 83.22 | 83.98 | 37,24237.24k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 83.28 | 83.60 | 83.15 | 83.39 | 32,82432.82k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 83.04 | 83.39 | 83.04 | 83.22 | 13,22513.23k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 83.04 | 83.04 | 82.69 | 82.82 | 14,77314.77k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 82.88 | 83.17 | 82.73 | 82.94 | 55,08555.09k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 82.58 | 82.64 | 82.13 | 82.43 | 44,28444.28k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 82.69 | 82.86 | 82.22 | 82.38 | 23,77523.78k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 82.56 | 82.66 | 82.06 | 82.28 | 49,74649.75k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 82.62 | 82.90 | 82.46 | 82.48 | 25,22825.23k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 82.62 | 82.73 | 82.19 | 82.52 | 60,93360.93k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 82.36 | 82.61 | 82.22 | 82.55 | 5,8015.80k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 81.91 | 82.57 | 81.69 | 82.35 | 18,59218.59k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 81.96 | 82.15 | 81.79 | 82.00 | 19,36819.37k |