| Friday, February 20, 2026Fri, Feb 20, 2026 | 112.49 | 112.52 | 112.35 | 112.45 | 11,02211.02k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 112.62 | 112.69 | 111.89 | 112.06 | 250,013250.01k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 112.02 | 112.80 | 111.79 | 112.80 | 152,442152.44k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 112.15 | 112.66 | 111.15 | 111.97 | 167,706167.71k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 112.56 | 112.69 | 112.19 | 112.52 | 45,97545.98k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 110.96 | 112.50 | 110.70 | 112.50 | 471,422471.42k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 112.98 | 113.45 | 111.65 | 111.77 | 282,634282.63k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 112.49 | 112.82 | 111.99 | 112.56 | 276,603276.60k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 111.92 | 112.56 | 111.76 | 112.54 | 234,089234.09k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 111.89 | 112.00 | 111.25 | 111.83 | 139,524139.52k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 110.20 | 111.32 | 110.02 | 111.32 | 96,11996.12k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 110.79 | 111.00 | 109.71 | 109.97 | 320,698320.70k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 110.09 | 110.93 | 109.83 | 110.74 | 93,42893.43k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 110.29 | 116.54 | 109.84 | 110.09 | 140,088140.09k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 108.79 | 109.99 | 108.79 | 109.95 | 661,091661.09k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 109.08 | 109.85 | 108.97 | 108.99 | 144,004144.00k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 109.98 | 110.48 | 109.20 | 109.47 | 52,26252.26k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 110.09 | 110.28 | 109.78 | 109.98 | 235,066235.07k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 110.27 | 116.66 | 109.88 | 110.02 | 93,07593.08k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 109.88 | 110.41 | 109.74 | 110.06 | 65,19365.19k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 110.43 | 110.46 | 109.63 | 109.81 | 197,623197.62k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 110.41 | 110.87 | 110.35 | 110.76 | 94,88194.88k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 108.81 | 109.82 | 108.45 | 109.67 | 68,17468.17k |