| Friday, February 20, 2026Fri, Feb 20, 2026 | 10.52 | 10.56 | 10.50 | 10.51 | 254,408254.41k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 10.50 | 10.51 | 10.49 | 10.51 | 8,5958.60k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 10.51 | 10.52 | 10.51 | 10.52 | 5,5495.55k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 10.66 | 10.67 | 10.64 | 10.64 | 6,0266.03k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 10.64 | 10.66 | 10.63 | 10.65 | 2,0992.10k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 10.62 | 10.63 | 10.59 | 10.63 | 6,6876.69k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 10.56 | 10.60 | 10.56 | 10.60 | 24,18324.18k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 10.57 | 10.58 | 10.54 | 10.56 | 3,3633.36k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 10.55 | 10.58 | 10.54 | 10.58 | 6,7586.76k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 10.48 | 10.54 | 10.48 | 10.53 | 6,0866.09k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 10.54 | 10.54 | 10.53 | 10.53 | 2,9572.96k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 10.48 | 10.53 | 10.48 | 10.52 | 4,1174.12k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 10.49 | 10.51 | 10.48 | 10.48 | 34,48434.48k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 10.54 | 10.54 | 10.49 | 10.50 | 9,1559.16k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 10.52 | 10.54 | 10.50 | 10.50 | 22,70622.71k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 10.47 | 10.52 | 10.47 | 10.51 | 11,86411.86k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 10.48 | 10.52 | 10.48 | 10.51 | 3,0193.02k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 10.52 | 10.53 | 10.52 | 10.52 | 1,5271.53k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 10.53 | 10.55 | 10.53 | 10.54 | 13,84813.85k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 10.59 | 10.59 | 10.54 | 10.54 | 18,50618.51k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 10.53 | 10.55 | 10.52 | 10.53 | 7,3907.39k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 10.52 | 10.53 | 10.51 | 10.52 | 59,64359.64k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 10.47 | 10.49 | 10.45 | 10.49 | 17,14117.14k |