| Thursday, February 19, 2026Thu, Feb 19, 2026 | 13.00 | 13.02 | 13.00 | 13.02 | 8,3278.33k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 13.00 | 13.00 | 13.00 | 13.02 | 560560.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 13.20 | 13.20 | 13.15 | 13.15 | 115,789115.79k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 13.18 | 13.19 | 13.17 | 13.19 | 1,7931.79k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 13.14 | 13.17 | 13.14 | 13.16 | 22,02922.03k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 13.09 | 13.12 | 13.09 | 13.12 | 1,5801.58k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 13.09 | 13.09 | 13.03 | 13.06 | 74,76574.77k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 13.08 | 13.08 | 13.07 | 13.10 | 8,5338.53k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 13.01 | 13.03 | 13.01 | 13.02 | 486,021486.02k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 13.04 | 13.05 | 13.04 | 13.02 | 5,1165.12k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 12.97 | 13.01 | 12.96 | 13.02 | 122,762122.76k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 12.99 | 12.99 | 12.97 | 12.97 | 492492.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 12.99 | 13.00 | 12.99 | 12.98 | 3,1883.19k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 13.02 | 13.03 | 13.01 | 12.99 | 108,402108.40k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 12.97 | 13.01 | 12.96 | 13.01 | 74,77074.77k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 13.01 | 13.01 | 12.99 | 13.01 | 121,390121.39k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 13.02 | 13.03 | 13.01 | 13.01 | 1,9211.92k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 13.06 | 13.06 | 13.03 | 13.05 | 6,9516.95k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 13.06 | 13.07 | 13.06 | 13.07 | 1,1761.18k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 13.03 | 13.03 | 13.03 | 13.02 | 10,85110.85k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 13.02 | 13.02 | 13.02 | 13.01 | 40,84840.85k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 12.93 | 12.98 | 12.93 | 12.98 | 76,62976.63k |