Wednesday, June 26, 2024Wed, Jun 26, 2024 | 29.15 | 29.19 | 29.10 | 29.10 | 5555.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 28.96 | 28.97 | 28.88 | 28.97 | 2,3652.37k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 28.45 | 28.62 | 28.45 | 28.62 | 119119.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 28.27 | 28.34 | 28.24 | 28.27 | 397397.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 28.27 | 28.36 | 28.27 | 28.36 | 849849.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 28.30 | 28.30 | 28.16 | 28.16 | 355355.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 28.13 | 28.15 | 28.13 | 28.15 | 8080.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 27.98 | 28.07 | 27.98 | 28.07 | 891891.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 28.45 | 28.45 | 28.17 | 28.29 | 1212.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 28.42 | 28.42 | 28.19 | 28.21 | 554554.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 28.62 | 28.80 | 28.62 | 28.74 | 444444.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 28.93 | 28.93 | 28.70 | 28.70 | 576576.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 28.85 | 29.01 | 28.80 | 29.01 | 309309.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 28.62 | 28.77 | 28.57 | 28.71 | 634634.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 28.75 | 28.83 | 28.69 | 28.71 | 911911.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 28.52 | 28.71 | 28.48 | 28.71 | 240240.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 28.80 | 28.80 | 28.54 | 28.54 | 354354.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 29.09 | 29.09 | 28.80 | 28.84 | 1,7501.75k |
Friday, May 31, 2024Fri, May 31, 2024 | 28.70 | 28.77 | 28.65 | 28.66 | 2,2592.26k |
Thursday, May 30, 2024Thu, May 30, 2024 | 28.21 | 28.40 | 28.21 | 28.37 | 1,7291.73k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 28.45 | 28.45 | 28.27 | 28.27 | 1,1541.15k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 28.73 | 28.73 | 28.64 | 28.72 | 24,55124.55k |
Monday, May 27, 2024Mon, May 27, 2024 | 28.68 | 28.71 | 28.66 | 28.71 | 8787.00 |