| Friday, February 20, 2026Fri, Feb 20, 2026 | 3,763.00 | 3,763.00 | 3,761.73 | 3,761.73 | 112112.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 3,763.00 | 3,786.56 | 3,763.00 | 3,767.50 | 1,3601.36k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 3,779.00 | 3,785.24 | 3,764.95 | 3,785.50 | 3,0773.08k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 3,756.00 | 3,783.00 | 3,747.22 | 3,778.00 | 854854.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 3,775.99 | 3,780.63 | 3,764.17 | 3,768.00 | 718718.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 3,820.27 | 3,826.27 | 3,820.27 | 3,840.50 | 179179.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 3,863.53 | 3,875.00 | 3,852.61 | 3,818.50 | 2,1902.19k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 3,879.00 | 3,879.00 | 3,859.24 | 3,861.00 | 3,3783.38k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 3,872.00 | 3,890.18 | 3,860.00 | 3,860.50 | 2,6612.66k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 3,780.39 | 3,802.77 | 3,780.39 | 3,816.00 | 1,6091.61k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 3,764.00 | 3,764.00 | 3,735.68 | 3,753.00 | 7373.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 3,658.44 | 3,658.44 | 3,650.71 | 3,653.00 | 127127.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 3,686.00 | 3,718.00 | 3,650.33 | 3,692.00 | 3,4333.43k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 3,633.00 | 3,648.79 | 3,620.68 | 3,625.50 | 4,3284.33k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 3,560.76 | 3,599.02 | 3,559.27 | 3,597.00 | 557557.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 3,568.96 | 3,586.00 | 3,559.02 | 3,567.00 | 1,1481.15k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 3,550.00 | 3,553.00 | 3,502.00 | 3,519.50 | 366366.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 3,486.00 | 3,517.73 | 3,486.00 | 3,526.50 | 4,1724.17k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 3,549.15 | 3,549.15 | 3,532.66 | 3,544.00 | 366366.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 3,543.10 | 3,543.10 | 3,522.54 | 3,529.50 | 1,3691.37k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 3,604.00 | 3,604.00 | 3,583.00 | 3,586.00 | 807807.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 3,613.43 | 3,623.00 | 3,613.43 | 3,625.50 | 820820.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 3,581.00 | 3,596.00 | 3,572.66 | 3,596.00 | 2,5942.59k |