Friday, June 14, 2024Fri, Jun 14, 2024 | 30.61 | 30.65 | 30.61 | 30.65 | 427427.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 30.62 | 30.64 | 30.57 | 30.63 | 25,68825.69k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 30.53 | 31.04 | 30.22 | 30.59 | 30,38430.38k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 30.09 | 30.28 | 30.09 | 30.28 | 23,18423.18k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 30.06 | 30.18 | 30.06 | 30.13 | 4,7774.78k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 30.07 | 30.18 | 30.02 | 30.08 | 11,24011.24k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 30.02 | 30.05 | 30.02 | 30.05 | 1,1261.13k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 29.72 | 30.05 | 29.72 | 30.04 | 5,1005.10k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 29.32 | 29.51 | 29.30 | 29.51 | 5,7655.77k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 29.51 | 29.55 | 29.19 | 29.37 | 51,99451.99k |
Friday, May 31, 2024Fri, May 31, 2024 | 29.39 | 29.39 | 28.77 | 29.29 | 6,2226.22k |
Thursday, May 30, 2024Thu, May 30, 2024 | 29.49 | 29.55 | 29.26 | 29.33 | 8,2258.23k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 29.64 | 29.72 | 29.61 | 29.61 | 2,2202.22k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 29.69 | 29.80 | 29.69 | 29.79 | 3,1973.20k |
Friday, May 24, 2024Fri, May 24, 2024 | 29.52 | 29.77 | 29.52 | 29.72 | 1,9871.99k |
Thursday, May 23, 2024Thu, May 23, 2024 | 29.61 | 29.61 | 29.33 | 29.41 | 2,0932.09k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 29.58 | 29.60 | 29.39 | 29.48 | 5,1125.11k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 29.42 | 29.54 | 29.42 | 29.54 | 3,4373.44k |
Monday, May 20, 2024Mon, May 20, 2024 | 29.39 | 29.45 | 29.39 | 29.43 | 1,4671.47k |
Friday, May 17, 2024Fri, May 17, 2024 | 29.29 | 29.29 | 29.17 | 29.21 | 6,2656.27k |