Tuesday, June 25, 2024Tue, Jun 25, 2024 | 47.29 | 47.40 | 47.07 | 47.14 | 729729.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 46.21 | 47.01 | 46.21 | 46.99 | 1,4121.41k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 46.47 | 46.70 | 46.32 | 46.32 | 186186.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 45.73 | 46.59 | 45.73 | 46.51 | 590590.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 45.69 | 45.82 | 45.55 | 45.64 | 3232.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 45.38 | 46.05 | 45.38 | 45.72 | 1,1791.18k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 45.40 | 45.55 | 45.38 | 45.52 | 258258.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 45.75 | 45.82 | 45.44 | 45.44 | 3,5813.58k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 45.91 | 45.94 | 45.59 | 45.79 | 5252.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 46.68 | 46.82 | 45.95 | 45.96 | 2,0372.04k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 46.68 | 46.70 | 46.40 | 46.40 | 185185.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 46.26 | 46.95 | 46.22 | 46.73 | 1,0791.08k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 46.02 | 46.54 | 45.98 | 46.33 | 939939.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 45.95 | 45.95 | 45.84 | 45.91 | 264264.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 45.80 | 45.98 | 45.79 | 45.86 | 1,5331.53k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 46.06 | 46.06 | 45.54 | 45.65 | 198198.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 47.86 | 47.86 | 46.19 | 46.20 | 990990.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 46.76 | 47.35 | 46.74 | 47.35 | 1,7151.72k |
Thursday, May 30, 2024Thu, May 30, 2024 | 46.76 | 46.81 | 46.61 | 46.68 | 8686.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 47.22 | 47.44 | 46.63 | 46.63 | 322322.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 46.95 | 47.20 | 46.89 | 47.03 | 209209.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 46.80 | 46.99 | 46.80 | 46.93 | 5,1285.13k |