Friday, November 22, 2024Fri, Nov 22, 2024 | 50.50 | 51.24 | 50.50 | 50.99 | 2525.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.92 | 50.62 | 49.75 | 50.62 | 2,1982.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 49.42 | 49.86 | 49.27 | 49.66 | 1,6931.69k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.54 | 49.54 | 49.21 | 49.21 | 198198.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 49.19 | 49.49 | 49.05 | 49.49 | 410410.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 48.86 | 49.48 | 48.84 | 49.00 | 2,3472.35k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 48.78 | 49.22 | 48.78 | 48.90 | 375375.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 48.33 | 48.69 | 48.18 | 48.69 | 896896.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 48.56 | 48.63 | 48.11 | 48.11 | 1,2621.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 48.33 | 48.59 | 48.24 | 48.36 | 4,9064.91k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 47.79 | 47.85 | 47.66 | 47.83 | 409409.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.04 | 48.14 | 47.66 | 47.71 | 323323.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.15 | 48.23 | 47.15 | 48.23 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.98 | 46.31 | 45.98 | 46.01 | 1,3141.31k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.66 | 46.04 | 45.65 | 45.88 | 347347.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.61 | 46.17 | 45.49 | 45.49 | 1,1471.15k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.39 | 45.89 | 45.39 | 45.58 | 1,4681.47k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.95 | 45.95 | 45.52 | 45.54 | 9,4619.46k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.21 | 46.36 | 45.62 | 45.64 | 1,1741.17k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.02 | 47.02 | 45.59 | 46.11 | 904904.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.46 | 46.80 | 46.38 | 46.50 | 791791.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.93 | 47.02 | 46.32 | 46.38 | 2,3902.39k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.00 | 47.03 | 46.50 | 46.50 | 22.00 |