Friday, November 22, 2024Fri, Nov 22, 2024 | 53.33 | 54.05 | 52.58 | 53.26 | 1,3931.39k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.99 | 53.30 | 52.54 | 53.18 | 17,10617.11k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.35 | 52.41 | 52.17 | 52.17 | 4,6424.64k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.33 | 52.76 | 51.98 | 52.26 | 3,6793.68k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 52.02 | 52.33 | 51.74 | 52.32 | 7,3297.33k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 51.41 | 52.22 | 51.41 | 51.74 | 2,2012.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 51.66 | 51.99 | 51.60 | 51.85 | 8,8108.81k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.52 | 51.53 | 51.00 | 51.29 | 8,4048.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.70 | 51.77 | 51.26 | 51.36 | 16,60116.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 51.58 | 51.88 | 51.46 | 51.56 | 4,7494.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.63 | 51.63 | 51.21 | 51.37 | 13,04113.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.73 | 51.87 | 51.30 | 51.41 | 14,16814.17k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.30 | 51.45 | 50.63 | 51.34 | 199,969199.97k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.31 | 50.51 | 50.04 | 50.51 | 13,54113.54k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 49.85 | 50.20 | 49.42 | 50.06 | 2,2472.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 49.47 | 50.22 | 49.47 | 49.70 | 6,5686.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.69 | 49.76 | 49.31 | 49.53 | 4,2404.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.54 | 49.79 | 49.38 | 49.52 | 2,3862.39k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.98 | 50.16 | 49.43 | 49.43 | 3,3763.38k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.12 | 50.12 | 49.41 | 49.93 | 17,91517.92k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 50.43 | 50.69 | 50.22 | 50.66 | 2,1662.17k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.61 | 50.83 | 50.31 | 50.31 | 2,5062.51k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.68 | 50.93 | 50.17 | 50.30 | 9,3199.32k |