| Friday, February 20, 2026Fri, Feb 20, 2026 | 66.26 | 66.26 | 65.44 | 65.51 | 21,26521.27k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 65.81 | 66.58 | 65.67 | 66.40 | 25,37025.37k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 64.71 | 65.35 | 64.62 | 65.26 | 17,35417.35k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 65.39 | 65.71 | 63.66 | 64.19 | 17,71817.72k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 65.29 | 65.62 | 65.09 | 65.35 | 6,2216.22k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 64.61 | 65.18 | 63.59 | 65.15 | 60,84060.84k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 66.12 | 66.12 | 65.28 | 65.41 | 104,375104.38k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 64.69 | 65.84 | 63.66 | 65.84 | 41,09141.09k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 64.32 | 64.52 | 63.75 | 64.01 | 11,14711.15k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 63.47 | 64.01 | 63.37 | 64.01 | 21,29621.30k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 62.08 | 63.76 | 62.08 | 63.51 | 19,40719.41k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 63.17 | 63.58 | 61.85 | 62.01 | 25,65725.66k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 62.31 | 63.12 | 62.03 | 63.00 | 12,70112.70k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 60.60 | 61.76 | 60.28 | 61.74 | 34,90334.90k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 60.20 | 60.91 | 60.00 | 60.77 | 49,23349.23k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 61.60 | 61.98 | 60.54 | 61.46 | 26,83326.83k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 61.46 | 62.51 | 61.18 | 61.68 | 64,62764.63k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 60.70 | 60.78 | 59.85 | 60.54 | 27,08627.09k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 59.57 | 60.08 | 59.20 | 59.84 | 19,49019.49k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 59.56 | 60.08 | 59.22 | 59.31 | 40,07340.07k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 58.70 | 59.61 | 58.59 | 59.36 | 5,2985.30k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 58.84 | 58.94 | 58.20 | 58.34 | 9,0139.01k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 57.61 | 58.75 | 57.50 | 58.58 | 33,48433.48k |