Tuesday, June 25, 2024Tue, Jun 25, 2024 | 50.76 | 50.86 | 50.42 | 50.52 | 12,21112.21k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 49.48 | 50.47 | 49.27 | 50.45 | 15,94215.94k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 49.69 | 49.90 | 49.62 | 49.76 | 14,42914.43k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 49.25 | 49.92 | 49.19 | 49.79 | 6,5846.58k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 49.04 | 49.29 | 49.04 | 49.17 | 16,95716.96k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 48.84 | 49.44 | 48.72 | 49.26 | 31,10431.10k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 48.58 | 48.80 | 48.57 | 48.76 | 7,9647.96k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 49.18 | 49.18 | 48.61 | 48.72 | 11,30911.31k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 49.55 | 49.90 | 49.11 | 49.15 | 9,3769.38k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 50.27 | 50.61 | 49.86 | 49.86 | 8,3718.37k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 50.34 | 50.34 | 49.68 | 50.02 | 19,35519.36k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 49.81 | 50.36 | 49.77 | 50.35 | 24,12924.13k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 50.28 | 50.47 | 50.04 | 50.06 | 8,5168.52k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 50.20 | 50.27 | 49.87 | 50.11 | 13,93913.94k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 49.86 | 50.11 | 49.76 | 49.81 | 18,72618.73k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 50.32 | 50.54 | 49.41 | 49.73 | 80,81880.82k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 51.84 | 51.96 | 50.83 | 50.86 | 8,5658.57k |
Friday, May 31, 2024Fri, May 31, 2024 | 50.91 | 51.24 | 50.60 | 51.15 | 10,62210.62k |
Thursday, May 30, 2024Thu, May 30, 2024 | 50.36 | 50.81 | 50.36 | 50.76 | 2,1512.15k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 51.35 | 51.48 | 50.58 | 50.61 | 2,1872.19k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 51.11 | 51.30 | 51.00 | 51.29 | 11,59811.60k |
Monday, May 27, 2024Mon, May 27, 2024 | 51.05 | 51.05 | 51.05 | 51.05 | 250250.00 |