| Thursday, February 19, 2026Thu, Feb 19, 2026 | 55.87 | 55.97 | 55.67 | 55.84 | 5,8945.89k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 54.52 | 55.34 | 54.52 | 55.29 | 9,9179.92k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 55.16 | 55.63 | 53.90 | 54.29 | 17,09117.09k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 55.00 | 55.32 | 54.94 | 55.32 | 8,1588.16k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 54.51 | 54.97 | 54.14 | 54.97 | 39,67339.67k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 55.54 | 55.56 | 55.02 | 55.06 | 23,19823.20k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 54.17 | 55.35 | 54.17 | 55.32 | 35,20135.20k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 53.88 | 54.25 | 53.61 | 53.86 | 14,44514.45k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 53.49 | 53.84 | 53.38 | 53.84 | 31,75131.75k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 53.32 | 54.01 | 53.17 | 53.72 | 14,96314.96k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 53.45 | 53.80 | 52.54 | 52.56 | 8,5958.60k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 52.79 | 53.52 | 52.56 | 53.40 | 27,18627.19k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 51.13 | 52.28 | 50.97 | 52.21 | 25,56025.56k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 50.81 | 51.55 | 50.66 | 51.48 | 29,82429.82k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 50.88 | 51.75 | 50.77 | 51.75 | 10,97810.98k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 51.20 | 52.22 | 51.09 | 51.75 | 92,84692.85k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 50.20 | 50.80 | 50.17 | 50.80 | 8,9878.99k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 50.09 | 50.21 | 49.75 | 50.01 | 8,7308.73k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 50.50 | 50.69 | 49.84 | 49.91 | 20,66020.66k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 50.03 | 50.82 | 50.03 | 50.52 | 17,42717.43k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 50.42 | 50.42 | 49.66 | 49.76 | 13,75413.75k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 49.34 | 50.11 | 49.22 | 50.09 | 7,0237.02k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 49.21 | 49.38 | 48.87 | 49.24 | 33,28233.28k |