Friday, November 22, 2024Fri, Nov 22, 2024 | 50.89 | 51.32 | 50.81 | 51.16 | 2,2082.21k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.97 | 50.85 | 49.87 | 50.70 | 11,81511.82k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 49.59 | 49.71 | 49.45 | 49.64 | 4,0894.09k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.58 | 49.58 | 49.11 | 49.37 | 5,8665.87k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 49.37 | 49.50 | 48.93 | 49.50 | 3,3313.33k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 48.90 | 49.58 | 48.72 | 49.09 | 6,5416.54k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 48.95 | 49.32 | 48.95 | 49.03 | 10,54910.55k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 48.26 | 48.51 | 47.98 | 48.51 | 5,1325.13k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 48.44 | 48.80 | 48.30 | 48.30 | 9,2499.25k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 48.31 | 48.62 | 48.21 | 48.44 | 5,4235.42k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 47.90 | 47.90 | 47.68 | 47.90 | 2,9492.95k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.12 | 48.17 | 47.56 | 47.64 | 8,4558.46k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.34 | 47.95 | 47.16 | 47.85 | 10,47010.47k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.01 | 46.22 | 46.01 | 46.28 | 2,1402.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.60 | 46.06 | 45.60 | 45.93 | 12,99412.99k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.90 | 46.19 | 45.79 | 45.86 | 1,2451.25k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.60 | 45.91 | 45.37 | 45.66 | 2,0072.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.70 | 45.91 | 45.54 | 45.63 | 3,6073.61k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.21 | 46.45 | 45.79 | 45.79 | 5,6385.64k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.90 | 46.20 | 45.53 | 46.15 | 16,03716.04k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.55 | 46.85 | 46.55 | 46.78 | 1,0021.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.89 | 47.08 | 46.65 | 46.60 | 3,8243.82k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.06 | 47.06 | 46.62 | 46.70 | 2,8252.83k |