Tuesday, June 25, 2024Tue, Jun 25, 2024 | 47.26 | 47.43 | 47.11 | 47.20 | 11,60311.60k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 46.29 | 47.06 | 46.21 | 46.96 | 5,9485.95k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 46.49 | 46.69 | 46.44 | 46.59 | 2,9322.93k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 45.90 | 46.48 | 45.86 | 46.45 | 4,9104.91k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 45.81 | 45.88 | 45.68 | 45.76 | 8,5228.52k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 45.49 | 45.98 | 45.45 | 45.92 | 4,4324.43k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 45.50 | 45.59 | 45.37 | 45.51 | 1,9611.96k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 45.70 | 45.90 | 45.51 | 45.55 | 8,8248.82k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 46.00 | 46.03 | 45.59 | 45.71 | 3,8673.87k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 46.82 | 46.87 | 45.97 | 46.00 | 14,52314.52k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 46.68 | 46.70 | 46.36 | 46.65 | 3,6933.69k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 46.31 | 46.91 | 46.21 | 46.88 | 5,2335.23k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 46.16 | 46.53 | 45.98 | 46.31 | 17,86817.87k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 46.02 | 46.07 | 45.83 | 46.04 | 3,0363.04k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 45.97 | 46.02 | 45.78 | 45.84 | 10,80210.80k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 46.20 | 46.25 | 45.39 | 45.76 | 7,6037.60k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 47.88 | 47.88 | 46.71 | 46.71 | 9,3079.31k |
Friday, May 31, 2024Fri, May 31, 2024 | 46.93 | 47.19 | 46.84 | 47.11 | 3,7173.72k |
Thursday, May 30, 2024Thu, May 30, 2024 | 46.80 | 46.91 | 46.62 | 46.84 | 4,5524.55k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 47.42 | 47.52 | 46.84 | 46.79 | 10,18310.18k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 46.98 | 47.21 | 46.92 | 47.21 | 7,8327.83k |
Monday, May 27, 2024Mon, May 27, 2024 | 46.94 | 47.04 | 46.88 | 47.01 | 2,1972.20k |