| Thursday, February 19, 2026Thu, Feb 19, 2026 | 51.06 | 51.30 | 50.96 | 51.30 | 499499.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 50.00 | 50.24 | 50.00 | 50.24 | 8,6278.63k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 50.40 | 50.65 | 49.20 | 49.58 | 1,3841.38k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 50.33 | 50.47 | 50.10 | 50.43 | 4,6244.62k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 49.90 | 50.02 | 49.75 | 49.77 | 1,7931.79k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 50.90 | 50.90 | 50.19 | 50.19 | 3,9243.92k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 49.56 | 50.65 | 49.42 | 50.40 | 22,52022.52k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 49.35 | 49.46 | 49.13 | 49.13 | 2,2272.23k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 49.09 | 49.24 | 49.00 | 49.01 | 14,34514.35k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 48.73 | 49.36 | 48.73 | 49.36 | 6,4126.41k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 49.11 | 49.25 | 48.50 | 48.50 | 10,51010.51k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 47.04 | 47.77 | 46.94 | 47.77 | 10,43810.44k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 46.56 | 47.28 | 46.53 | 47.28 | 4,5134.51k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 46.91 | 47.27 | 46.70 | 47.27 | 27,62227.62k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 47.03 | 47.80 | 47.03 | 47.34 | 21,92021.92k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 45.62 | 46.63 | 45.62 | 46.52 | 7,9267.93k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 46.03 | 46.12 | 45.85 | 45.85 | 3,4353.44k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 46.68 | 46.75 | 45.90 | 45.90 | 14,51014.51k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 46.60 | 47.00 | 46.56 | 46.80 | 1,8521.85k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 46.61 | 46.61 | 46.36 | 46.36 | 12,35112.35k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 45.79 | 46.02 | 45.78 | 46.02 | 928928.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 45.90 | 45.90 | 45.43 | 45.63 | 19,25519.26k |