Tuesday, July 01, 2025Tue, Jul 01, 2025 | 109.58 | 109.58 | 108.82 | 109.31 | 138,598138.60k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 109.86 | 109.96 | 109.42 | 109.56 | 24,44824.45k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 109.33 | 109.79 | 109.21 | 109.79 | 18,06518.07k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 108.71 | 109.01 | 108.40 | 108.85 | 13,94213.94k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 109.24 | 109.35 | 108.80 | 108.80 | 18,56018.56k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 109.11 | 109.17 | 108.62 | 108.88 | 31,48531.49k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 107.75 | 108.42 | 107.73 | 107.88 | 58,48858.49k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 108.09 | 108.65 | 107.82 | 108.14 | 50,72550.73k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 108.47 | 108.47 | 107.70 | 107.77 | 16,60116.60k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 108.63 | 109.06 | 108.47 | 108.67 | 14,32414.32k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 108.47 | 108.94 | 108.17 | 108.73 | 27,97527.98k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 108.50 | 109.05 | 108.33 | 108.97 | 42,05242.05k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 108.00 | 108.97 | 107.88 | 108.54 | 42,97342.97k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 109.11 | 109.17 | 107.99 | 108.99 | 32,12932.13k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 110.13 | 110.31 | 109.92 | 109.95 | 34,48734.49k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 110.03 | 110.19 | 109.73 | 109.89 | 17,93417.93k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 109.83 | 110.12 | 109.70 | 109.88 | 26,62726.63k |
Friday, June 06, 2025Fri, Jun 06, 2025 | 109.28 | 110.33 | 109.13 | 109.89 | 39,65539.66k |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 109.44 | 109.81 | 108.55 | 109.51 | 69,03769.04k |
Wednesday, June 04, 2025Wed, Jun 04, 2025 | 109.61 | 109.85 | 109.18 | 109.46 | 32,44032.44k |
Tuesday, June 03, 2025Tue, Jun 03, 2025 | 108.49 | 109.42 | 108.12 | 109.42 | 30,54930.55k |
Monday, June 02, 2025Mon, Jun 02, 2025 | 108.05 | 108.41 | 107.49 | 108.14 | 99,93399.93k |