Wednesday, August 14, 2024Wed, Aug 14, 2024 | 100.95 | 101.00 | 100.20 | 100.96 | 62,02362.02k |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 100.26 | 100.73 | 99.89 | 100.72 | 55,75855.76k |
Monday, August 12, 2024Mon, Aug 12, 2024 | 99.92 | 100.18 | 99.48 | 99.69 | 55,41455.41k |
Friday, August 09, 2024Fri, Aug 09, 2024 | 99.32 | 99.95 | 99.03 | 99.49 | 74,93074.93k |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 97.48 | 99.21 | 96.95 | 99.15 | 42,87142.87k |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 98.31 | 99.51 | 98.11 | 99.17 | 135,188135.19k |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 97.77 | 98.20 | 96.88 | 97.76 | 145,388145.39k |
Monday, August 05, 2024Mon, Aug 05, 2024 | 96.36 | 97.17 | 94.35 | 96.88 | 239,189239.19k |
Friday, August 02, 2024Fri, Aug 02, 2024 | 101.71 | 101.71 | 98.87 | 99.18 | 63,65063.65k |
Thursday, August 01, 2024Thu, Aug 01, 2024 | 104.56 | 104.70 | 103.24 | 103.24 | 113,749113.75k |
Wednesday, July 31, 2024Wed, Jul 31, 2024 | 103.72 | 104.35 | 103.65 | 104.30 | 22,14922.15k |
Tuesday, July 30, 2024Tue, Jul 30, 2024 | 103.10 | 103.52 | 102.66 | 102.75 | 31,23831.24k |
Monday, July 29, 2024Mon, Jul 29, 2024 | 103.18 | 103.62 | 102.69 | 102.69 | 33,26133.26k |
Friday, July 26, 2024Fri, Jul 26, 2024 | 102.09 | 102.69 | 102.02 | 102.48 | 40,34940.35k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 102.26 | 102.48 | 101.50 | 102.29 | 65,84665.85k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 103.59 | 104.24 | 102.74 | 102.84 | 42,20042.20k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 103.94 | 104.67 | 103.87 | 104.61 | 45,09445.09k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 103.43 | 104.11 | 103.33 | 103.63 | 64,66764.67k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 103.59 | 103.80 | 103.16 | 103.16 | 66,77866.78k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 104.57 | 104.77 | 103.80 | 103.80 | 48,97048.97k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 105.21 | 105.21 | 104.32 | 104.38 | 48,48548.49k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 105.14 | 105.73 | 104.88 | 105.48 | 40,45340.45k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 105.33 | 105.49 | 105.10 | 105.33 | 75,60075.60k |