Friday, July 18, 2025Fri, Jul 18, 2025 | 112.29 | 112.29 | 111.68 | 111.76 | 31,16831.17k |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 111.79 | 112.14 | 111.64 | 112.12 | 86,07286.07k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 110.81 | 111.66 | 109.89 | 109.89 | 58,10058.10k |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 111.50 | 111.71 | 111.33 | 111.57 | 91,66291.66k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 110.56 | 110.97 | 110.38 | 110.97 | 26,21826.22k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 111.21 | 111.21 | 110.50 | 110.84 | 22,09822.10k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 110.63 | 111.53 | 110.60 | 111.53 | 31,16331.16k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 110.22 | 111.06 | 110.20 | 110.69 | 26,05626.06k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 110.14 | 110.53 | 110.06 | 110.35 | 49,25149.25k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 110.20 | 110.69 | 110.09 | 110.32 | 88,40488.40k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 110.18 | 110.18 | 109.82 | 109.96 | 17,39717.40k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 109.83 | 110.75 | 109.67 | 110.68 | 64,07764.08k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 109.79 | 109.79 | 109.27 | 109.64 | 66,32066.32k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 109.58 | 109.58 | 108.82 | 109.31 | 138,598138.60k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 109.86 | 109.96 | 109.42 | 109.56 | 24,44824.45k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 109.33 | 109.79 | 109.21 | 109.79 | 18,06518.07k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 108.71 | 109.01 | 108.40 | 108.85 | 13,94213.94k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 109.24 | 109.35 | 108.80 | 108.80 | 18,56018.56k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 109.11 | 109.17 | 108.62 | 108.88 | 31,48531.49k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 107.75 | 108.42 | 107.73 | 107.88 | 58,48858.49k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 108.09 | 108.65 | 107.82 | 108.14 | 50,72550.73k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 108.47 | 108.47 | 107.70 | 107.77 | 16,60116.60k |