| Thursday, February 19, 2026Thu, Feb 19, 2026 | 124.17 | 124.32 | 123.62 | 124.01 | 49,12549.13k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 123.37 | 124.27 | 123.32 | 124.23 | 50,87350.87k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 122.63 | 123.04 | 122.00 | 122.85 | 47,52147.52k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 122.74 | 122.97 | 122.42 | 122.52 | 137,010137.01k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 122.43 | 123.00 | 121.80 | 122.75 | 85,51585.52k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 124.52 | 124.54 | 122.83 | 122.95 | 47,85647.86k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 123.97 | 124.95 | 123.59 | 124.07 | 110,607110.61k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 123.76 | 124.29 | 123.73 | 124.09 | 34,11134.11k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 123.55 | 123.87 | 122.60 | 123.85 | 84,19684.20k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 121.51 | 123.21 | 121.50 | 123.21 | 58,37358.37k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 123.00 | 123.19 | 121.34 | 122.05 | 87,43387.43k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 123.37 | 123.88 | 123.13 | 123.25 | 78,86878.87k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 124.56 | 124.71 | 123.40 | 123.56 | 68,26368.26k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 121.83 | 124.11 | 121.83 | 124.07 | 188,983188.98k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 121.82 | 123.03 | 121.77 | 122.79 | 45,85545.86k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 122.85 | 123.29 | 121.34 | 121.86 | 59,69859.70k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 123.01 | 123.07 | 122.66 | 122.85 | 45,28445.28k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 123.42 | 123.45 | 122.60 | 122.75 | 31,14831.15k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 122.71 | 123.06 | 122.20 | 122.92 | 63,86163.86k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 123.62 | 123.67 | 123.13 | 123.39 | 57,75857.76k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 123.72 | 124.10 | 123.31 | 123.57 | 91,71291.71k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 122.15 | 123.11 | 121.40 | 122.74 | 70,36970.37k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 122.79 | 122.81 | 121.80 | 122.66 | 156,992156.99k |